Italia markets closed

Magyar Telekom PLC (0NUG.IL)

IOB - IOB Prezzo differito. Valuta in HUF.
Aggiungi a watchlist
435,500,00 (0,00%)
Alla chiusura: 06:03PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HUFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024423,25423,25423,25423,25423,25-
25 apr 2024423,25423,25423,25423,25423,25-
25 apr 202444.7 Dividendo
24 apr 2024423,25423,25423,25423,25378,55-
23 apr 2024423,25423,25423,25423,25378,55-
22 apr 2024423,25423,25423,25423,25378,55-
19 apr 2024423,25423,25423,25423,25378,55-
18 apr 2024423,25423,25423,25423,25378,55-
17 apr 2024423,25423,25423,25423,25378,55-
16 apr 2024423,25423,25423,25423,25378,55-
15 apr 2024423,25423,25423,25423,25378,55-
12 apr 2024423,25423,25423,25423,25378,55-
11 apr 2024423,25423,25423,25423,25378,55-
10 apr 2024423,25423,25423,25423,25378,55-
09 apr 2024423,25423,25423,25423,25378,55-
08 apr 2024423,25423,25423,25423,25378,55-
05 apr 2024423,25423,25423,25423,25378,55-
04 apr 2024423,25423,25423,25423,25378,55-
03 apr 2024423,25423,25423,25423,25378,55-
02 apr 2024423,25423,25423,25423,25378,55-
28 mar 2024423,25423,25423,25423,25378,55-
27 mar 2024423,25423,25423,25423,25378,55-
26 mar 2024423,25423,25423,25423,25378,55-
25 mar 2024423,25423,25423,25423,25378,55-
22 mar 2024423,25423,25423,25423,25378,55-
21 mar 2024423,25423,25423,25423,25378,55-
20 mar 2024423,25423,25423,25423,25378,55-
19 mar 2024423,25423,25423,25423,25378,55-
18 mar 2024423,25423,25423,25423,25378,55-
15 mar 2024423,25423,25423,25423,25378,55-
14 mar 2024423,25423,25423,25423,25378,55-
13 mar 2024423,25423,25423,25423,25378,55-
12 mar 2024423,25423,25423,25423,25378,55-
11 mar 2024423,25423,25423,25423,25378,55-
08 mar 2024423,25423,25423,25423,25378,55-
07 mar 2024423,25423,25423,25423,25378,55-
06 mar 2024423,25423,25423,25423,25378,55-
05 mar 2024423,25423,25423,25423,25378,55-
04 mar 2024423,25423,25423,25423,25378,55-
01 mar 2024423,25423,25423,25423,25378,55-
29 feb 2024423,25423,25423,25423,25378,55-
28 feb 2024423,25423,25423,25423,25378,55-
27 feb 2024423,25423,25423,25423,25378,55-
26 feb 2024423,25423,25423,25423,25378,55-
23 feb 2024423,25423,25423,25423,25378,55-
22 feb 2024423,25423,25423,25423,25378,55-
21 feb 2024423,25423,25423,25423,25378,55-
20 feb 2024423,25423,25423,25423,25378,55-
19 feb 2024423,25423,25423,25423,25378,55-
16 feb 2024423,25423,25423,25423,25378,55-
15 feb 2024423,25423,25423,25423,25378,55-
14 feb 2024423,25423,25423,25423,25378,55-
13 feb 2024423,25423,25423,25423,25378,55-
12 feb 2024423,25423,25423,25423,25378,55-
09 feb 2024423,25423,25423,25423,25378,55-
08 feb 2024423,25423,25423,25423,25378,55-
07 feb 2024423,25423,25423,25423,25378,55-
06 feb 2024423,25423,25423,25423,25378,55-
05 feb 2024423,25423,25423,25423,25378,55-
02 feb 2024423,25423,25423,25423,25378,55-
01 feb 2024423,25423,25423,25423,25378,55-
31 gen 2024423,25423,25423,25423,25378,55-
30 gen 2024423,25423,25423,25423,25378,55-
29 gen 2024423,25423,25423,25423,25378,55-
26 gen 2024423,25423,25423,25423,25378,55-
25 gen 2024423,25423,25423,25423,25378,55-
24 gen 2024423,25423,25423,25423,25378,55-
23 gen 2024423,25423,25423,25423,25378,55-
22 gen 2024423,25423,25423,25423,25378,55-
19 gen 2024423,25423,25423,25423,25378,55-
18 gen 2024423,25423,25423,25423,25378,55-
17 gen 2024423,25423,25423,25423,25378,55-
16 gen 2024423,25423,25423,25423,25378,55-
15 gen 2024423,25423,25423,25423,25378,55-
12 gen 2024423,25423,25423,25423,25378,55-
11 gen 2024423,25423,25423,25423,25378,55-
10 gen 2024423,25423,25423,25423,25378,55-
09 gen 2024423,25423,25423,25423,25378,55-
08 gen 2024423,25423,25423,25423,25378,55-
05 gen 2024423,25423,25423,25423,25378,55-
04 gen 2024423,25423,25423,25423,25378,55-
03 gen 2024423,25423,25423,25423,25378,55-
02 gen 2024423,25423,25423,25423,25378,55-
29 dic 2023423,25423,25423,25423,25378,55-
28 dic 2023423,25423,25423,25423,25378,55-
27 dic 2023423,25423,25423,25423,25378,55-
22 dic 2023423,25423,25423,25423,25378,55-
21 dic 2023423,25423,25423,25423,25378,55-
20 dic 2023423,25423,25423,25423,25378,55-
19 dic 2023423,25423,25423,25423,25378,55-
18 dic 2023423,25423,25423,25423,25378,55-
15 dic 2023423,25423,25423,25423,25378,55-
14 dic 2023423,25423,25423,25423,25378,55-
13 dic 2023423,25423,25423,25423,25378,55-
12 dic 2023423,25423,25423,25423,25378,55-
11 dic 2023423,25423,25423,25423,25378,55-
08 dic 2023423,25423,25423,25423,25378,55-
07 dic 2023423,25423,25423,25423,25378,55-
06 dic 2023423,25423,25423,25423,25378,55-
05 dic 2023423,25423,25423,25423,25378,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...