Italia markets closed

OPmobility (0NW1.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,49+0,11 (+1,01%)
Alla chiusura: 05:39PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,6611,6311,4911,4911,494.493
02 mag 202411,5211,4811,4711,3811,381.009
01 mag 202411,4411,4411,4411,4411,44-
30 apr 202411,6611,6111,3911,4411,446.828
30 apr 20240.39 Dividendo
29 apr 202411,7511,9911,7811,9811,5999.544
26 apr 202411,8211,7411,5511,6711,2934.351
25 apr 202411,7011,7711,5511,5611,19476.572
24 apr 202412,1912,1811,7011,8111,4217.984
23 apr 202412,2012,1211,7611,9711,5868.824
22 apr 202411,9012,0511,8411,9111,5325.014
19 apr 202411,9412,0311,7412,0011,61396.116
18 apr 202412,0012,0311,7911,9011,52108.162
17 apr 202412,1512,1011,8712,0411,6565.630
16 apr 202412,0012,1011,9011,9711,5829.268
15 apr 202412,4612,5012,1212,0911,7041.359
12 apr 202412,8312,9812,3012,4012,0051.273
11 apr 202412,6912,9112,7012,7312,32102.582
10 apr 202412,8013,2012,7012,7812,3764.433
09 apr 202412,7212,8512,4612,8512,4337.710
08 apr 202412,5012,7112,4812,6512,2433.362
05 apr 202412,6812,6012,3812,5812,1725.984
04 apr 202413,0213,0212,6812,7412,3338.955
03 apr 202412,5012,9812,5512,8212,4093.507
02 apr 202412,2012,7212,1012,4912,08445.396
28 mar 202411,9412,1311,8812,0111,6267.030
27 mar 202411,7011,8911,6211,8111,4217.216
26 mar 202411,9411,9811,7511,7811,4013.379
25 mar 202411,8111,9011,6311,7911,4122.004
22 mar 202411,5511,7511,5211,7211,3416.177
21 mar 202411,6011,8011,5511,6311,2532.048
20 mar 202411,8111,8011,4511,5911,21275.988
19 mar 202411,8111,8911,4011,7011,3239.155
18 mar 202411,7511,8211,5911,6711,2967.045
15 mar 202411,4011,6911,4011,5611,1933.240
14 mar 202411,3011,5711,3611,4411,0633.397
13 mar 202411,3811,3811,1711,3610,9935.675
12 mar 202411,0611,3010,8911,1610,8027.239
11 mar 202411,1311,0510,8910,9310,5719.011
08 mar 202411,0611,0210,8011,0110,6512.988
07 mar 202411,0911,1710,7211,1810,8128.831
06 mar 202410,8011,3110,9111,1110,7532.117
05 mar 202410,8810,8510,6310,8110,4626.452
04 mar 202411,2211,1710,9611,1010,7421.840
01 mar 202411,0611,2811,0011,1910,8242.745
29 feb 202411,2411,2310,9511,1610,8026.751
28 feb 202411,4011,4411,0211,2510,8854.005
27 feb 202410,7211,3810,6111,2610,8979.600
26 feb 202410,8310,9010,6610,7710,4132.317
23 feb 202411,3811,2410,7110,7710,4134.146
22 feb 202410,7411,3110,7411,0910,7268.616
21 feb 202410,3110,6310,2210,4710,1394.345
20 feb 202410,2210,1910,0010,129,7929.823
19 feb 202410,6510,6910,2310,3410,0014.445
16 feb 202410,6910,9110,6010,6110,2743.278
15 feb 202410,1210,4210,2510,4110,0715.543
14 feb 202410,3010,2510,1010,129,7913.971
13 feb 202410,4610,4810,2510,279,9394.076
12 feb 202410,1510,5310,3310,3610,0313.203
09 feb 202410,4010,4010,1910,229,89117.977
08 feb 202410,4010,5810,4310,5010,1618.936
07 feb 202410,6910,7310,4010,4910,1519.275
06 feb 202410,6010,6710,4510,5710,2320.171
05 feb 202410,6910,8610,5510,6010,2613.591
02 feb 202410,6810,9810,6910,6910,35104.998
01 feb 202410,6910,7810,6610,6510,3119.322
31 gen 202410,9210,7410,6110,6810,33413.242
30 gen 202410,7610,8710,6810,7310,38468.220
29 gen 202410,9310,7810,6110,7210,379.906
26 gen 202410,5010,7810,4810,7710,41594.913
25 gen 202410,8910,8010,4810,5910,2524.034
24 gen 202410,9510,9910,8010,8310,4812.601
23 gen 202410,5110,8610,5410,8710,5228.929
22 gen 202410,3810,4510,2410,4310,0934.906
19 gen 202410,5710,7210,1610,179,8468.589
18 gen 202410,6910,7610,5710,6910,3455.535
17 gen 202410,8010,6910,4610,5510,2128.010
16 gen 202411,1811,1510,8610,8910,5422.096
15 gen 202411,1511,2511,1311,2510,8820.456
12 gen 202411,3511,4811,2311,3110,9428.295
11 gen 202411,4011,5711,3411,3310,9628.528
10 gen 202411,6911,6311,4411,4811,1152.887
09 gen 202411,7211,7011,5111,6311,2518.249
08 gen 202411,4711,7211,2511,7011,3234.161
05 gen 202411,3611,5011,2211,3510,9872.237
04 gen 202411,6411,6711,3911,5611,1928.342
03 gen 202412,2712,2211,6111,6311,2538.611
02 gen 202412,0212,3712,1012,2611,8640.761
29 dic 202312,0012,1311,9812,0811,6914.685
28 dic 202312,2712,2712,0312,0111,6222.195
27 dic 202312,1512,2612,0612,2711,8832.397
22 dic 202312,1312,1012,0212,1711,7717.566
21 dic 202312,3412,2111,9912,0611,6746.013
20 dic 202312,2012,4312,2712,3911,9841.448
19 dic 202312,0612,2812,0912,1411,7416.446
18 dic 202312,2412,2612,0912,2211,8230.651
15 dic 202312,3012,4812,1712,3011,8955.452
14 dic 202311,6712,3411,8012,1511,7559.796
13 dic 202311,5511,6311,3911,5711,2027.378
12 dic 202311,9011,9411,5411,6711,2934.228
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...