Italia markets closed

Ebro Foods, S.A. (0NYH.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,09-0,03 (-0,19%)
Alla chiusura: 05:15PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202416,1816,3016,0416,0916,092.616
25 apr 202416,0016,1415,9816,1216,125.238
24 apr 202415,8815,9815,7915,9415,943.108
23 apr 202415,9016,0015,9215,9415,943.074
22 apr 202415,8015,9215,8215,8115,81236
19 apr 202415,4615,7415,5015,7115,712.970
18 apr 202415,5115,5415,4015,4015,404.712
17 apr 202415,2615,3815,3415,4715,47534
16 apr 202415,3615,3815,2615,3515,352.713
15 apr 202415,3215,3615,2015,2315,231.913
12 apr 202415,4015,4415,3015,3615,362.448
11 apr 202415,3015,4615,3215,5015,501.063
10 apr 202415,1815,4015,2215,2515,25533
09 apr 202415,1215,2415,1015,1415,141.842
08 apr 202415,2015,2215,1615,1815,183.045
05 apr 202415,3615,2415,1615,1715,173.330
04 apr 202415,2015,2215,1615,1515,15793
03 apr 202415,2415,2115,1815,2315,234.562
02 apr 202415,4015,5015,3015,4015,406.815
28 mar 202415,5415,6415,4415,5515,55291.583
28 mar 20240.22 Dividendo
27 mar 202415,7415,6615,5715,5915,37194.953
27 mar 20240.22 Dividendo
26 mar 202415,7215,8615,5815,7415,301.165
25 mar 202415,7015,6015,5215,5515,125.172
22 mar 202415,5115,6015,4415,6215,184.348
21 mar 202415,4015,5015,2215,4114,984.530
20 mar 202415,4815,3415,2615,2614,83198.020
19 mar 202415,5115,4015,3215,3714,943.498
18 mar 202415,4015,4215,2615,3014,874.247
15 mar 202415,0415,4614,9015,0914,67102.744
14 mar 202415,0815,1214,9515,0114,593.350
13 mar 202414,9215,1415,0215,0514,6399.819
12 mar 202414,9015,0614,9014,9914,576.461
11 mar 202414,6614,9414,7214,9014,484.997
08 mar 202414,6414,7014,5614,6414,23108.484
07 mar 202414,6214,6414,5414,5614,153.578
06 mar 202414,8214,6814,5814,6014,19728
05 mar 202414,7014,7814,6214,6314,2216.281
04 mar 202415,0015,0414,6614,6714,268.241
01 mar 202415,0015,1214,8014,8814,4611.257
29 feb 202414,6014,6214,3814,4914,095.713
28 feb 202414,7014,6614,4614,4914,097.576
27 feb 202414,8014,8814,6014,7314,325.508
26 feb 202414,8614,8814,7414,8214,412.406
23 feb 202414,9214,8014,6614,7814,371.389
22 feb 202414,6814,9414,7814,7814,371.616
21 feb 202414,7014,9414,8214,7514,345.930
20 feb 202414,6614,7814,6614,6814,2718.009
19 feb 202415,0014,7014,6014,5614,1517.385
16 feb 202414,8414,8014,6014,7414,3314.394
15 feb 202414,9514,8614,6414,6914,286.269
14 feb 202415,1015,0214,8214,8214,41544
13 feb 202415,1015,0814,9615,0214,60895
12 feb 202415,0015,0014,9014,9014,4813.518
09 feb 202414,9014,9414,8614,9014,48985
08 feb 202414,9614,9814,8614,9814,563.375
07 feb 202415,2015,1014,9415,1014,684.148
06 feb 202415,1015,0814,8415,0714,655.466
05 feb 202414,9015,0414,9014,9414,524.216
02 feb 202415,2015,3014,8814,9014,483.344
01 feb 202415,4215,4815,2015,2814,851.378
31 gen 202415,2015,4015,3615,3814,95912
30 gen 202415,5215,5415,3615,5015,071.743
29 gen 202415,7015,5415,4815,4615,031.058
26 gen 202415,3415,5815,4415,5815,151.097
25 gen 202415,3015,4015,3215,3214,892.899
24 gen 202415,1615,3215,1615,2214,806.618
23 gen 202415,4015,4015,2215,2314,819.733
22 gen 202415,2215,5215,3815,4515,022.920
19 gen 202415,4615,7215,3815,3914,966.343
18 gen 202415,3015,2815,0215,1614,744.396
17 gen 202415,3415,3815,2815,2814,85443
16 gen 202415,2815,3815,3615,4214,995.131
15 gen 202415,3215,4215,3015,3614,931.415
12 gen 202415,6015,4215,3015,4014,971.084
11 gen 202415,4015,5015,3015,4315,005.561
10 gen 202415,4215,5015,4015,4214,995.812
09 gen 202415,4015,5215,4015,4415,017.187
08 gen 202415,6815,5215,3415,5015,071.717
05 gen 202415,6215,6215,5015,5915,162.552
04 gen 202415,6415,6415,5815,6115,171.516
03 gen 202415,6815,7015,5615,6815,24926
02 gen 202415,5415,6415,5215,5515,125.612
29 dic 202315,4615,6415,5215,5915,1613.002
28 dic 202315,6615,5615,4615,4915,061.168
27 dic 202315,5115,4615,4015,3914,965.865
22 dic 202315,4215,4615,3615,4214,995.807
21 dic 202315,4015,4615,3015,3714,945.319
20 dic 202315,1015,4015,2815,3814,9514.379
19 dic 202315,2015,3415,2015,2914,8617.315
18 dic 202315,4015,3615,1415,1714,7515.172
15 dic 202315,4815,5415,3215,4615,0313.183
14 dic 202315,3215,6415,5015,5315,109.634
13 dic 202315,7815,6615,4415,5615,138.325
12 dic 202315,5615,7615,5415,7215,285.982
11 dic 202315,5115,7615,6215,7115,279.515
08 dic 202315,6415,7815,5815,7415,3011.675
07 dic 202315,6015,6215,5015,6215,1812.805
06 dic 202315,6015,6215,3815,6115,1714.992
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...