Italia markets closed

Ebro Foods, S.A. (0NYH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,670,00 (0,00%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202415,3015,4215,2215,3015,301.756
25 lug 202415,3015,4415,3615,4415,44672
24 lug 202415,4615,4415,4415,4415,4471
23 lug 202415,3815,4215,3815,4215,423
22 lug 202415,2615,3615,2615,3415,34616
19 lug 202415,2415,2615,2215,2615,263.957
18 lug 202415,2615,3015,1815,2415,24414
17 lug 202415,3615,1815,1415,1415,141.094
16 lug 202415,2815,2615,0415,0415,0460
15 lug 202415,5615,5015,2215,2415,241.303
12 lug 202415,2415,5215,5215,5215,52-
11 lug 202415,7215,3415,3415,3415,34-
10 lug 202415,8015,5415,4415,4415,44209
09 lug 202415,5615,5615,4415,4415,4479
08 lug 202415,4815,5215,2615,2615,26450
05 lug 202415,5115,6215,5615,5615,5616
04 lug 202415,8015,6015,6015,6015,60885
03 lug 202415,7015,7415,5015,5115,511.140
02 lug 202415,5115,5815,5015,5415,545.251
01 lug 202415,4815,5815,4815,5215,523.218
28 giu 202415,5815,5815,5015,5415,541.241
27 giu 202415,5115,5615,3615,4815,483.446
26 giu 202415,5815,5415,3815,4015,4089
26 giu 20240.1782 Dividendo
25 giu 202415,5815,7215,6015,6215,44474
24 giu 202415,5815,6615,6615,6615,4876
21 giu 202416,0615,8015,5815,7615,585.494
20 giu 202415,7215,6415,5815,5815,40209
19 giu 202415,7415,8215,6815,6815,50171
18 giu 202416,1015,9415,8215,8815,70938
17 giu 202415,9215,9215,6215,8815,701.803
14 giu 202415,7315,7315,7315,7315,55-
13 giu 202415,9215,8815,6615,7015,5211.757
12 giu 202415,8216,0015,9615,9815,8014
11 giu 202416,1216,1015,8615,9215,74229
10 giu 202416,0816,1616,0416,1415,95620
07 giu 202415,9015,9415,9215,9215,74295
06 giu 202416,0216,0215,9715,9715,791.127
05 giu 202416,0216,1016,0016,0015,821.037
04 giu 202416,2016,1216,0616,1215,9466
03 giu 202416,3016,2216,1216,1816,00743
31 mag 202416,1016,1616,0416,1615,982.413
30 mag 202416,0416,0416,0216,0415,86321
29 mag 202416,0816,0416,0016,0415,86169
28 mag 202416,1416,0616,0416,0615,8812
24 mag 202415,9016,0015,8215,8515,67566
23 mag 202415,7616,1215,9215,9215,741.288
22 mag 202415,6815,8415,7615,8415,66186
21 mag 202415,8215,9415,7615,7615,58368
20 mag 202415,9415,9415,8415,8615,68532
17 mag 202415,8616,0015,9215,9215,74189
16 mag 202416,0016,1015,9015,9215,74797
15 mag 202416,2016,1216,0216,0215,84554
14 mag 202416,0016,0215,9815,9815,80257
13 mag 202416,1616,1215,9415,9615,781.771
10 mag 202416,0016,1015,9415,9415,761.280
09 mag 202416,2416,1416,0216,0415,86415
08 mag 202415,9616,0616,0416,0415,86182
07 mag 202416,1416,0815,9616,0815,90678
03 mag 202415,9216,0415,9816,0215,84773
02 mag 202416,0016,2015,9816,0215,841.986
01 mag 2024------
30 apr 202416,2016,1216,0016,1215,94162
29 apr 202415,8616,2016,0816,1015,92389
26 apr 202416,1816,3016,0416,1015,922.616
25 apr 202416,0016,1415,9816,1115,925.238
24 apr 202415,8815,9815,7915,8615,683.109
23 apr 202415,9016,0015,9215,9615,783.075
22 apr 202415,8015,9215,8215,9215,74236
19 apr 202415,4615,7415,5015,7415,562.971
18 apr 202415,5115,5415,4015,4715,294.712
17 apr 202415,2615,3815,3415,3815,21534
16 apr 202415,3615,3815,2615,2615,092.713
15 apr 202415,3215,3615,2015,3015,131.913
12 apr 202415,4015,4415,3015,3215,152.448
11 apr 202415,3015,4615,3215,4215,251.063
10 apr 202415,1815,4015,2215,2615,09533
09 apr 202415,1215,2415,1015,2015,031.842
08 apr 202415,2015,2215,1615,1915,013.045
05 apr 202415,3615,2415,1615,1915,013.331
04 apr 202415,2015,2215,1615,2215,05793
03 apr 202415,2415,2115,1815,2115,034.562
02 apr 202415,4015,5015,3015,4215,256.815
28 mar 202415,5415,6415,4415,4415,26291.583
27 mar 202415,7415,6615,5715,6015,42194.953
27 mar 20240.1782 Dividendo
26 mar 202415,7215,8615,5815,7215,361.165
25 mar 202415,7015,6015,5215,5815,235.172
22 mar 202415,5115,6015,4415,5615,214.348
21 mar 202415,4015,5015,2215,4415,094.530
20 mar 202415,4815,3415,2615,3114,96198.020
19 mar 202415,5115,4015,3215,3214,973.498
18 mar 202415,4015,4215,2615,3214,974.247
15 mar 202415,0415,4614,9015,4615,111.569
14 mar 202415,0815,1214,9515,0614,723.350
13 mar 202414,9215,1415,0215,1214,7899.819
12 mar 202414,9015,0614,9015,0014,662.905
11 mar 202414,6614,9414,7214,7614,424.998
08 mar 202414,6414,7014,5614,7014,37105.988
07 mar 202414,6214,6414,5414,6414,313.578
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...