Italia markets closed

Ebro Foods, S.A. (0NYH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,67+0,04 (+0,23%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202416,0615,8015,5815,7615,765.494
20 giu 202415,7215,6415,5815,5815,58209
19 giu 202415,7415,8215,6815,6815,68171
18 giu 202416,1015,9415,8215,8815,88938
17 giu 202415,9215,9215,6215,8815,881.803
14 giu 202415,7315,7315,7315,7315,73-
13 giu 202415,9215,8815,6615,7015,7011.757
12 giu 202415,8216,0015,9615,9815,9814
11 giu 202416,1216,1015,8615,9215,92229
10 giu 202416,0816,1616,0416,1416,14620
07 giu 202415,9015,9415,9215,9215,92295
06 giu 202416,0216,0215,9715,9715,971.127
05 giu 202416,0216,1016,0016,0016,001.037
04 giu 202416,2016,1216,0616,1216,1266
03 giu 202416,3016,2216,1216,1816,18743
31 mag 202416,1016,1616,0416,1616,162.413
30 mag 202416,0416,0416,0216,0416,04321
29 mag 202416,0816,0416,0016,0416,04169
28 mag 202416,1416,0616,0416,0616,0612
24 mag 202415,9016,0015,8215,8515,85566
23 mag 202415,7616,1215,9215,9215,921.288
22 mag 202415,6815,8415,7615,8415,84186
21 mag 202415,8215,9415,7615,7615,76368
20 mag 202415,9415,9415,8415,8615,86532
17 mag 202415,8616,0015,9215,9215,92189
16 mag 202416,0016,1015,9015,9215,92797
15 mag 202416,2016,1216,0216,0216,02554
14 mag 202416,0016,0215,9815,9815,98257
13 mag 202416,1616,1215,9415,9615,961.771
10 mag 202416,0016,1015,9415,9415,941.280
09 mag 202416,2416,1416,0216,0416,04415
08 mag 202415,9616,0616,0416,0416,04182
07 mag 202416,1416,0815,9616,0816,08678
03 mag 202415,9216,0415,9816,0216,02773
02 mag 202416,0016,2015,9816,0216,021.986
01 mag 2024------
30 apr 202416,2016,1216,0016,1216,12162
29 apr 202415,8616,2016,0816,1016,10389
26 apr 202416,1816,3016,0416,1016,102.616
25 apr 202416,0016,1415,9816,1116,115.238
24 apr 202415,8815,9815,7915,8615,863.109
23 apr 202415,9016,0015,9215,9615,963.075
22 apr 202415,8015,9215,8215,9215,92236
19 apr 202415,4615,7415,5015,7415,742.971
18 apr 202415,5115,5415,4015,4715,474.712
17 apr 202415,2615,3815,3415,3815,38534
16 apr 202415,3615,3815,2615,2615,262.713
15 apr 202415,3215,3615,2015,3015,301.913
12 apr 202415,4015,4415,3015,3215,322.448
11 apr 202415,3015,4615,3215,4215,421.063
10 apr 202415,1815,4015,2215,2615,26533
09 apr 202415,1215,2415,1015,2015,201.842
08 apr 202415,2015,2215,1615,1915,193.045
05 apr 202415,3615,2415,1615,1915,193.331
04 apr 202415,2015,2215,1615,2215,22793
03 apr 202415,2415,2115,1815,2115,214.562
02 apr 202415,4015,5015,3015,4215,426.815
28 mar 202415,5415,6415,4415,4415,44291.583
27 mar 202415,7415,6615,5715,6015,60194.953
27 mar 20240.1782 Dividendo
26 mar 202415,7215,8615,5815,7215,541.165
25 mar 202415,7015,6015,5215,5815,405.172
22 mar 202415,5115,6015,4415,5615,394.348
21 mar 202415,4015,5015,2215,4415,274.530
20 mar 202415,4815,3415,2615,3115,14198.020
19 mar 202415,5115,4015,3215,3215,143.498
18 mar 202415,4015,4215,2615,3215,144.247
15 mar 202415,0415,4614,9015,4615,281.569
14 mar 202415,0815,1214,9515,0614,893.350
13 mar 202414,9215,1415,0215,1214,9599.819
12 mar 202414,9015,0614,9015,0014,832.905
11 mar 202414,6614,9414,7214,7614,594.998
08 mar 202414,6414,7014,5614,7014,54105.988
07 mar 202414,6214,6414,5414,6414,483.578
06 mar 202414,8214,6814,5814,5814,42728
05 mar 202414,7014,7814,6214,6214,4616.281
04 mar 202415,0015,0414,6614,7914,628.242
01 mar 202415,0015,1214,8014,9714,8011.257
29 feb 202414,6014,6214,3814,5814,425.714
28 feb 202414,7014,6614,4614,5414,387.577
27 feb 202414,8014,8814,6014,6314,465.508
26 feb 202414,8614,8814,7414,8814,712.406
23 feb 202414,9214,8014,6614,7814,611.389
22 feb 202414,6814,9414,7814,8014,631.616
21 feb 202414,7014,9414,8214,8814,715.930
20 feb 202414,6614,7814,6614,7814,6118.009
19 feb 202415,0014,7014,6014,6414,4817.385
16 feb 202414,8414,8014,6014,7414,5714.394
15 feb 202414,9514,8614,6414,7814,616.270
14 feb 202415,1015,0214,8214,8214,65544
13 feb 202415,1015,0814,9615,0214,85895
12 feb 202415,0015,0014,9015,0014,8313.518
09 feb 202414,9014,9414,8614,8614,69985
08 feb 202414,9614,9814,8614,9214,753.375
07 feb 202415,2015,1014,9414,9614,794.045
06 feb 202415,1015,0814,8415,0214,855.466
05 feb 202414,9015,0414,9014,9414,774.217
02 feb 202415,2015,3014,8814,9414,772.818
01 feb 202415,4215,4815,2615,2615,0980
31 gen 202415,2015,4015,3615,4015,22912
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...