Italia markets closed

Mayr-Melnhof Karton AG (0NZ7.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,10+3,40 (+3,04%)
Alla chiusura: 06:01PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024112,80114,17113,40115,10115,10808
25 apr 2024114,10113,00111,50111,70111,70801
24 apr 2024112,80113,90113,43114,50114,50864
23 apr 2024117,40112,51111,20112,20112,20406
22 apr 2024116,80117,99117,40117,20117,20129
19 apr 2024116,00117,00116,76115,10115,1011
18 apr 2024116,00116,19116,19115,50115,503
17 apr 2024114,30115,95115,79114,90114,9083
16 apr 2024115,30115,19114,00114,90114,90217
15 apr 2024117,80115,73115,20116,60116,60244
12 apr 2024116,80119,43117,19117,40117,40347
11 apr 2024117,20116,40116,39117,20117,2092
10 apr 2024115,70116,77116,67115,30115,3018
09 apr 2024115,50115,50115,50115,50115,50-
08 apr 2024114,10116,00114,61115,50115,50182
05 apr 2024114,10113,17113,00113,40113,40890
04 apr 2024115,30114,12113,75114,70114,701.007
03 apr 2024112,00114,20112,40113,80113,802.045
02 apr 2024115,50115,24111,48113,20113,203.003
28 mar 2024113,80115,40112,39115,30115,30245
27 mar 2024112,60113,20112,40112,60112,6058
26 mar 2024113,60112,20112,20112,80112,8069
25 mar 2024113,00112,40112,40112,60112,608
22 mar 2024113,00113,00113,00113,00113,00-
21 mar 2024113,40112,08111,60113,00113,0041
20 mar 2024113,80112,80112,40113,40113,40436
19 mar 2024113,40114,60112,99113,20113,20337
18 mar 2024112,20113,20112,80113,00113,00343
15 mar 2024110,50113,00109,20112,00112,00455
14 mar 2024112,60112,00110,60111,30111,30437
13 mar 2024107,10110,26110,00109,60109,60740
12 mar 2024115,30112,40107,00108,00108,001.024
11 mar 2024115,50115,80115,20115,70115,70710
08 mar 2024116,40116,40115,20116,80116,80100
07 mar 2024117,20117,60116,70116,40116,4068
06 mar 2024116,00117,13115,40116,00116,0036
05 mar 2024116,80116,54116,54115,70115,7049
04 mar 2024118,10118,00115,99118,30118,30167
01 mar 2024117,80118,00117,99117,00117,0062
29 feb 2024117,40118,09117,94118,10118,1010.317
28 feb 2024116,60118,40117,03117,00117,0036
27 feb 2024115,70116,54115,80115,50115,5093
26 feb 2024116,00116,20115,49116,20116,2064
23 feb 2024120,60120,60120,60120,60120,60-
22 feb 2024120,60120,60120,60120,60120,60-
21 feb 2024119,70120,40118,95120,60120,60123
20 feb 2024122,70119,95119,80119,50119,50179
19 feb 2024124,00122,54122,06122,90122,90243
16 feb 2024123,30124,23124,00123,10123,10289
15 feb 2024123,70123,80122,80123,10123,10238
14 feb 2024122,10123,00122,00122,70122,70242
13 feb 2024123,70123,56122,79124,40124,40451
12 feb 2024122,10124,33123,24122,90122,90304
09 feb 2024120,60122,40121,82121,80121,80273
08 feb 2024121,40121,31121,00121,00121,00214
07 feb 2024121,20122,80121,20121,20121,20231
06 feb 2024121,40121,44121,40120,40120,40258
05 feb 2024121,40121,00120,60120,60120,6029
02 feb 2024122,50121,67119,99121,40121,40295
01 feb 2024121,80122,12121,80121,80121,80434
31 gen 2024123,10122,41121,19122,10122,10862
30 gen 2024125,20123,00122,61124,60124,60695
29 gen 2024128,20125,80124,83125,80125,80147
26 gen 2024122,90127,60127,40128,00128,0036
25 gen 2024124,00123,40122,80123,10123,10151
24 gen 2024122,30123,60123,19122,70122,70252
23 gen 2024119,10122,20120,00120,60120,601.992
22 gen 2024116,40118,80116,91118,70118,702.176
19 gen 2024116,40116,60115,60116,40116,40525
18 gen 2024118,10117,80116,60116,40116,40307
17 gen 2024121,20118,60116,40117,40117,40901
16 gen 2024121,60121,60120,99121,60121,60212
15 gen 2024121,40121,80120,99122,10122,10239
12 gen 2024122,30121,81121,20121,40121,401.257
11 gen 2024122,50121,80121,00121,80121,80802
10 gen 2024124,40122,12120,40122,10122,10814
09 gen 2024124,40123,80122,80124,80124,80415
08 gen 2024126,10124,80123,45124,00124,00296
05 gen 2024124,60125,60123,80123,70123,70459
04 gen 2024123,30125,20123,60124,40124,40479
03 gen 2024123,50124,20122,60122,70122,70812
02 gen 2024126,30126,27122,60124,20124,20421
29 dic 2023125,20126,60125,60125,60125,60165
28 dic 2023127,50127,20124,40125,20125,203.735
27 dic 2023125,80127,40125,80125,60125,60503
22 dic 2023126,30127,00125,79126,30126,30471
21 dic 2023124,80126,40125,00125,20125,20244
20 dic 2023123,70124,80123,40123,30123,30681
19 dic 2023123,10124,00122,60123,70123,70503
18 dic 2023121,80123,20121,00121,60121,60394
15 dic 2023122,10123,00121,60122,10122,101.654
14 dic 2023119,50123,60120,80121,00121,001.993
13 dic 2023115,30119,60116,00118,50118,50757
12 dic 2023113,80115,14114,53114,10114,10462
11 dic 2023114,90114,80114,00114,50114,50281
08 dic 2023113,20115,00114,40113,60113,601.641
07 dic 2023112,40114,20114,00112,80112,8014
06 dic 2023112,00113,60111,20111,70111,70661
05 dic 2023110,90112,01111,00111,30111,30460
04 dic 2023112,80112,80111,32112,80112,80204
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...