Italia markets closed

Cancom SE (0O0F.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,92+0,24 (+0,81%)
Alla chiusura: 05:39PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202429,8430,1829,9029,9229,92681
02 mag 202429,4329,6329,6329,6829,68382
01 mag 202429,6029,6029,6029,6029,60-
30 apr 202429,5729,5229,3029,6029,602.144
29 apr 202429,4729,6829,2829,5529,55309
26 apr 202429,1429,4829,0629,2129,213.300
25 apr 202430,3130,2029,0229,3329,334.074
24 apr 202430,1730,7630,2630,6430,643.859
23 apr 202429,3330,2629,3230,0530,056.545
22 apr 202428,7129,4029,1029,1829,184.790
19 apr 202428,5528,7628,4228,5528,551.857
18 apr 202429,5329,2428,7228,8628,862.908
17 apr 202430,0130,1029,4429,6029,607.650
16 apr 202430,5830,3429,9130,2130,218.745
15 apr 202429,9230,8229,7030,7430,7415.925
12 apr 202429,6230,2229,9630,1730,174.882
11 apr 202429,8230,1029,3229,4729,477.147
10 apr 202429,8230,3029,6029,8829,885.127
09 apr 202429,6029,8229,4429,5329,532.558
08 apr 202430,0530,2029,2829,6229,6220.123
05 apr 202430,2730,4229,8029,9029,9014.680
04 apr 202429,7630,7829,7230,5230,5211.619
03 apr 202427,9529,6027,8629,3929,3911.069
02 apr 202427,8129,0227,6827,5227,5214.398
28 mar 202427,7528,2226,8027,7127,7120.463
27 mar 202426,7226,7226,4626,6226,6210.331
26 mar 202426,5826,6926,5226,6026,607.130
25 mar 202426,6426,6826,4026,5626,5632.774
22 mar 202426,3726,6426,4026,4626,465.802
21 mar 202425,6026,8025,4826,4226,429.998
20 mar 202425,4725,6025,4225,7025,702.395
19 mar 202425,8625,9025,4825,7425,743.106
18 mar 202426,2326,0625,9026,0126,012.178
15 mar 202426,3526,4826,1226,1726,174.939
14 mar 202426,2326,5026,2426,2726,273.865
13 mar 202426,6826,7626,3426,5626,562.006
12 mar 202426,0526,5226,0426,5626,564.316
11 mar 202425,7626,0225,6625,8825,887.342
08 mar 202426,8127,0025,9026,0726,074.646
07 mar 202426,3526,7626,2226,6226,624.428
06 mar 202426,2526,5026,2226,2726,274.743
05 mar 202426,8126,9026,1826,3526,357.191
04 mar 202426,8527,0226,7226,8726,877.394
01 mar 202427,4427,3826,8427,0727,0714.890
29 feb 202427,3427,6827,3027,4027,4021.583
28 feb 202428,0227,8427,1627,2027,208.384
27 feb 202428,1628,3028,1228,2028,202.579
26 feb 202428,5928,8028,0428,2628,264.200
23 feb 202428,1428,6428,1228,7528,752.304
22 feb 202428,3628,5828,1528,3428,346.010
21 feb 202427,8128,1427,8828,0628,069.088
20 feb 202428,2828,2227,5827,7327,735.296
19 feb 202428,7128,7628,0828,4328,439.996
16 feb 202429,9429,9028,9828,8028,803.388
15 feb 202430,0930,6029,6829,9429,948.925
14 feb 202428,2230,0028,5029,9229,9210.028
13 feb 202428,8828,7427,9428,3428,3419.639
12 feb 202429,1429,2228,9429,2329,2318.102
09 feb 202429,0829,1028,3628,8628,867.571
08 feb 202428,4529,3628,5028,9028,90134.390
07 feb 202430,0129,9028,3228,4928,4910.747
06 feb 202429,7630,1229,5630,1330,132.883
05 feb 202429,8829,8829,5429,7029,706.806
02 feb 202429,9830,1029,8029,9829,981.741
01 feb 202429,4730,1229,6429,9829,987.865
31 gen 202429,6429,7629,5429,5729,571.013
30 gen 202429,8830,1629,7629,7829,785.968
29 gen 202429,6629,6829,4029,5529,553.161
26 gen 202430,0929,9029,5229,9629,962.024
25 gen 202429,6630,3029,8430,1130,112.534
24 gen 202429,6229,8029,3429,5529,551.984
23 gen 202429,5529,6429,1329,2529,254.112
22 gen 202429,0229,4428,9029,0029,006.599
19 gen 202428,6929,0828,7228,9828,983.716
18 gen 202427,8528,5228,0228,5728,576.415
17 gen 202427,7327,9027,4027,8927,894.278
16 gen 202428,3228,2827,7227,7527,752.136
15 gen 202428,1628,3028,0228,2028,202.554
12 gen 202427,5428,3827,7628,4128,41525.246
11 gen 202427,5828,0027,6027,5027,5028.758
10 gen 202427,7527,8427,5527,8327,835.831
09 gen 202428,1828,0627,8228,1828,1810.502
08 gen 202427,8828,2027,8328,2628,265.312
05 gen 202427,6428,3227,5828,0628,0610.089
04 gen 202428,4328,4828,1828,4528,4511.596
03 gen 202429,1628,9228,2028,3828,3814.769
02 gen 202429,6429,7029,2229,2929,295.576
29 dic 202329,8029,8429,6429,8629,862.186
28 dic 202329,9229,9229,7229,9029,903.390
27 dic 202329,3530,0629,3430,1130,1113.934
22 dic 202329,1629,2029,0229,2529,251.670
21 dic 202329,2729,4029,1629,2529,256.251
20 dic 202329,2329,5828,9429,2929,2915.143
19 dic 202328,8229,5828,9029,2529,254.808
18 dic 202328,8228,9228,5628,7728,778.934
15 dic 202328,4129,1028,3228,8628,8630.795
14 dic 202327,6728,6227,8628,1228,1234.080
13 dic 202326,9927,3826,9227,1727,1741.198
12 dic 202327,2627,3226,9427,1527,154.783
11 dic 202327,2827,4227,0827,3627,3629.818
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...