Italia markets closed

Saras S.p.A. (0O2D.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7810+0,0135 (+0,76%)
Alla chiusura: 04:18PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20241,78601,78601,77151,78101,781057.021
23 apr 20241,77131,77951,77051,76751,767521.722
22 apr 20241,77081,77801,76751,76851,768525.480
19 apr 20241,77521,78001,76101,77581,775843.761
18 apr 20241,79121,78501,77151,78101,78106.784
17 apr 20241,77671,79401,78121,80351,803563.618
16 apr 20241,78451,78101,76201,76451,764595.595
15 apr 20241,79581,79651,79151,79281,792819.564
12 apr 20241,79171,79801,79051,79281,792833.766
11 apr 20241,80151,81001,79851,80101,8010141.551
10 apr 20241,79731,80401,78801,80001,800040.903
09 apr 20241,79231,80601,79451,79881,798840.616
08 apr 20241,78601,80751,78301,78601,7860129.164
05 apr 20241,77731,78651,77501,77821,778287.749
04 apr 20241,78001,78501,77801,78051,780522.007
03 apr 20241,77671,78101,77351,77471,774726.155
02 apr 20241,77521,78451,77351,78101,7810121.265
28 mar 20241,77521,77351,73151,77171,77171.212.876
27 mar 20241,77131,78451,76651,77781,7778171.582
26 mar 20241,76651,77201,76301,76451,76452.381.598
25 mar 20241,76551,78101,76201,77321,773230.254
22 mar 20241,77731,78551,76701,78051,7805183.464
21 mar 20241,78301,78951,77801,78551,785580.148
20 mar 20241,77731,78951,77251,78101,781087.368
19 mar 20241,78151,79201,77701,77931,779378.793
18 mar 20241,75931,79501,75851,78301,7830220.926
15 mar 20241,75671,77351,76001,76201,7620171.066
14 mar 20241,75371,75751,75001,75131,7513106.908
13 mar 20241,75131,75301,75001,75021,7502365.173
12 mar 20241,75071,75301,75101,75331,753354.488
11 mar 20241,74851,75451,75001,75221,7522115.556
08 mar 20241,75221,75601,75051,75021,750243.638
07 mar 20241,75021,75901,75051,75171,7517106.550
06 mar 20241,74901,75301,75001,74951,7495164.555
05 mar 20241,74851,75401,74001,74801,7480173.795
04 mar 20241,75071,75851,74101,75021,7502177.699
01 mar 20241,74901,75301,73551,74101,7410421.004
29 feb 20241,76201,76401,74651,75221,75221.088.949
28 feb 20241,73031,76701,72451,75821,7582466.156
27 feb 20241,72801,73501,72651,72751,72752.171.602
26 feb 20241,73181,73301,72601,72951,7295192.563
23 feb 20241,72101,73851,71651,71771,7177305.373
22 feb 20241,73031,73201,71001,73031,7303411.981
21 feb 20241,72251,73001,72001,72701,7270506.970
20 feb 20241,72951,73501,72251,73181,7318337.053
19 feb 20241,72851,73451,72151,72801,7280303.694
16 feb 20241,74401,74951,72101,74101,7410450.485
15 feb 20241,72151,74851,72001,74701,7470737.263
14 feb 20241,71721,72301,71301,71421,71421.116.390
13 feb 20241,72551,72951,70851,72151,72153.336.584
12 feb 20241,79021,73201,66451,72951,729510.839.892
09 feb 20241,95721,95001,76351,80851,808510.651.291
08 feb 20241,62551,73001,63451,66401,66402.944.985
07 feb 20241,59481,65201,55301,63671,63671.069.187
06 feb 20241,56451,60801,57851,60601,6060600.776
05 feb 20241,55031,58301,52801,56801,5680712.794
02 feb 20241,56701,56401,52501,55121,5512365.283
01 feb 20241,56001,58451,55151,56251,5625444.077
31 gen 20241,54851,59101,52651,57921,57921.639.359
30 gen 20241,66801,67651,50351,54701,54703.688.554
29 gen 20241,65081,67001,61101,64701,64701.295.471
26 gen 20241,69621,71051,62051,66601,6660775.813
25 gen 20241,70801,71601,68001,70201,70201.530.235
24 gen 20241,74551,76151,69201,72101,72101.960.813
23 gen 20241,76601,80601,73551,75931,7593806.741
22 gen 20241,67271,74801,67501,73281,73281.413.627
19 gen 20241,66801,68751,65251,66301,6630846.936
18 gen 20241,71181,70751,60801,65231,65231.938.098
17 gen 20241,68801,72501,67701,71381,71382.340.736
16 gen 20241,61631,70601,60851,69121,69121.684.785
15 gen 20241,60251,63251,59151,61521,6152543.154
12 gen 20241,56951,61901,56651,61931,61931.529.949
11 gen 20241,54151,58001,50451,56551,5655757.905
10 gen 20241,55121,57201,53251,55321,5532776.700
09 gen 20241,50501,55901,51051,55431,55431.527.205
08 gen 20241,51581,52001,49001,50751,50751.042.309
05 gen 20241,61871,57351,50001,52251,52252.532.160
04 gen 20241,59631,62151,58751,61871,6187882.678
03 gen 20241,60301,60051,56351,59381,5938289.692
02 gen 20241,61871,63301,58151,59331,5933515.796
29 dic 20231,60501,63651,59601,62451,6245447.728
28 dic 20231,62601,62601,60351,62151,6215217.068
27 dic 20231,62501,64951,61751,62801,6280497.302
22 dic 20231,61021,63701,61401,63281,6328287.873
21 dic 20231,61781,62301,60001,61521,6152272.079
20 dic 20231,60001,62701,60501,62001,6200279.554
19 dic 20231,59271,62101,55501,60201,6020244.690
18 dic 20231,61021,63701,58401,60701,6070752.683
15 dic 20231,57181,63451,57351,61131,61131.416.230
14 dic 20231,58751,61401,52001,55621,55621.121.255
13 dic 20231,60001,61301,55101,60251,6025518.404
12 dic 20231,61721,62601,59351,60651,6065827.542
11 dic 20231,57771,62251,55401,60551,60551.189.867
08 dic 20231,50001,58801,50401,58701,5870814.021
07 dic 20231,49671,51451,43751,50451,5045786.175
06 dic 20231,51021,53801,48701,50301,5030999.622
05 dic 20231,47921,53301,47501,48851,48851.015.583
04 dic 20231,49671,50501,46201,47631,4763734.858
01 dic 20231,50001,51001,48301,50001,5000295.555
30 nov 20231,46451,51901,45001,50451,5045556.512
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...