Italia markets closed

Compagnie d'Entreprises CFE SA (0O2T.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,95+0,02 (+0,21%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20247,747,747,747,747,74-
02 mag 20247,687,687,687,687,68-
01 mag 2024------
30 apr 20247,657,657,657,657,65-
29 apr 20247,687,687,687,687,68-
26 apr 20247,747,747,747,747,74-
25 apr 20247,677,677,677,677,67-
24 apr 20247,617,617,617,617,61-
23 apr 20247,577,577,577,577,57-
22 apr 20247,517,517,517,517,51-
19 apr 20247,317,357,357,357,351
18 apr 20247,377,377,377,377,37-
17 apr 20247,337,337,337,337,33-
16 apr 20247,327,327,327,327,32-
15 apr 20247,347,347,347,347,34-
12 apr 20247,357,267,267,267,261
11 apr 20247,347,257,257,257,251
10 apr 20247,307,307,307,307,30-
09 apr 20247,227,217,217,217,211
08 apr 20247,237,237,237,237,23-
05 apr 20247,147,227,227,227,222
04 apr 20247,147,147,147,147,14-
03 apr 20247,117,117,117,117,11-
02 apr 20247,147,147,147,147,14-
28 mar 20247,227,227,227,227,22-
27 mar 20247,217,217,217,217,21-
26 mar 20247,217,217,217,217,21-
25 mar 20247,417,417,417,417,41-
22 mar 20247,537,537,537,537,53-
21 mar 20247,417,507,507,507,5077
20 mar 20247,477,477,477,477,47-
19 mar 20247,377,557,557,557,552
18 mar 20247,287,487,487,487,482
15 mar 20247,347,347,347,347,34-
14 mar 20247,337,337,337,337,331
13 mar 20247,337,337,337,337,33-
12 mar 20247,317,327,327,357,352
11 mar 20247,357,357,357,357,35-
08 mar 20247,327,327,327,327,32-
07 mar 20247,297,297,297,297,29-
06 mar 20247,377,377,377,377,37-
05 mar 20247,247,247,247,247,24-
04 mar 20247,347,347,347,347,34-
01 mar 20247,217,217,217,217,21-
29 feb 20247,417,417,417,417,41-
28 feb 20247,457,457,457,457,45-
27 feb 20247,497,627,627,627,62364
26 feb 20247,577,577,577,577,57-
23 feb 20247,597,597,597,597,59-
22 feb 20247,557,557,557,557,55-
21 feb 20247,577,577,577,577,57-
20 feb 20247,597,597,597,597,59-
19 feb 20247,617,617,617,617,61-
16 feb 20247,617,617,617,617,61-
15 feb 20247,667,667,667,667,66-
14 feb 20247,667,667,667,667,66-
13 feb 20247,657,657,657,657,65-
12 feb 20247,677,677,677,677,67-
09 feb 20247,717,717,717,717,71-
08 feb 20247,757,757,757,757,753
07 feb 20247,797,797,797,797,79-
06 feb 20247,957,957,957,957,95-
05 feb 20247,887,887,887,887,88-
02 feb 20248,048,048,048,048,04-
01 feb 20248,138,138,138,138,13-
31 gen 20248,208,198,198,198,192
30 gen 20248,278,278,278,278,27-
29 gen 20247,607,707,707,707,701
26 gen 20247,697,697,697,697,69-
25 gen 20247,737,737,737,737,73-
24 gen 2024------
23 gen 2024------
22 gen 20247,557,557,557,557,55-
19 gen 20247,757,657,657,657,6553
18 gen 20247,827,757,697,697,69146
17 gen 20247,577,577,577,577,57-
16 gen 20247,657,657,657,657,65-
15 gen 20247,577,617,617,617,611
12 gen 20247,657,657,657,657,65-
11 gen 20247,777,777,777,777,77-
10 gen 20247,767,767,767,767,76-
09 gen 20247,627,697,627,697,69240
08 gen 20247,637,637,637,637,63-
05 gen 20247,607,607,607,607,60-
04 gen 20247,497,527,527,527,523
03 gen 20247,497,547,517,527,52407
02 gen 20247,637,667,617,627,62176
29 dic 20237,697,637,637,637,631
28 dic 20237,637,747,707,707,7090
27 dic 20237,667,667,667,667,66-
22 dic 20237,707,747,667,747,74214
21 dic 20237,887,857,757,807,80121
20 dic 20237,887,887,887,887,8858
19 dic 20237,707,887,837,867,86297
18 dic 20237,757,847,757,757,7568
15 dic 20238,128,077,857,917,91168
14 dic 20237,737,797,747,797,79681
13 dic 20237,828,387,667,727,72669
12 dic 20237,898,107,807,807,80339
11 dic 20238,508,097,978,008,00812
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...