Italia markets close in 1 hour 55 minutes

Compagnie d'Entreprises CFE SA (0O2T.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,95+0,02 (+0,21%)
In data: 06:18PM BST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20247,377,397,397,397,39121
21 mag 20240.28 Dividendo
20 mag 20247,637,637,637,637,35-
17 mag 20247,577,577,577,577,30-
16 mag 20247,597,597,597,597,31-
15 mag 20247,627,627,627,627,34-
14 mag 20247,697,697,697,697,41-
13 mag 20247,827,827,827,827,54-
10 mag 20247,727,727,727,727,44-
09 mag 20247,707,707,707,707,42-
08 mag 20247,727,727,727,727,44-
07 mag 20247,697,697,697,697,41-
03 mag 20247,747,747,747,747,46-
02 mag 20247,687,687,687,687,40-
01 mag 2024------
30 apr 20247,657,657,657,657,37-
29 apr 20247,687,687,687,687,40-
26 apr 20247,747,747,747,747,46-
25 apr 20247,677,677,677,677,39-
24 apr 20247,617,617,617,617,33-
23 apr 20247,577,577,577,577,30-
22 apr 20247,517,517,517,517,23-
19 apr 20247,317,357,357,357,081
18 apr 20247,377,377,377,377,10-
17 apr 20247,337,337,337,337,06-
16 apr 20247,327,327,327,327,05-
15 apr 20247,347,347,347,347,07-
12 apr 20247,357,267,267,266,991
11 apr 20247,347,257,257,256,981
10 apr 20247,307,307,307,307,03-
09 apr 20247,227,217,217,216,941
08 apr 20247,237,237,237,236,96-
05 apr 20247,147,227,227,226,962
04 apr 20247,147,147,147,146,88-
03 apr 20247,117,117,117,116,85-
02 apr 20247,147,147,147,146,87-
28 mar 20247,227,227,227,226,96-
27 mar 20247,217,217,217,216,95-
26 mar 20247,217,217,217,216,95-
25 mar 20247,417,417,417,417,13-
22 mar 20247,537,537,537,537,26-
21 mar 20247,417,507,507,507,2377
20 mar 20247,477,477,477,477,20-
19 mar 20247,377,557,557,557,272
18 mar 20247,287,487,487,487,202
15 mar 20247,347,347,347,347,07-
14 mar 20247,337,337,337,337,061
13 mar 20247,337,337,337,337,06-
12 mar 20247,317,327,327,357,082
11 mar 20247,357,357,357,357,08-
08 mar 20247,327,327,327,327,05-
07 mar 20247,297,297,297,297,02-
06 mar 20247,377,377,377,377,10-
05 mar 20247,247,247,247,246,97-
04 mar 20247,347,347,347,347,07-
01 mar 20247,217,217,217,216,95-
29 feb 20247,417,417,417,417,13-
28 feb 20247,457,457,457,457,18-
27 feb 20247,497,627,627,627,34364
26 feb 20247,577,577,577,577,29-
23 feb 20247,597,597,597,597,31-
22 feb 20247,557,557,557,557,27-
21 feb 20247,577,577,577,577,30-
20 feb 20247,597,597,597,597,31-
19 feb 20247,617,617,617,617,33-
16 feb 20247,617,617,617,617,33-
15 feb 20247,667,667,667,667,38-
14 feb 20247,667,667,667,667,38-
13 feb 20247,657,657,657,657,37-
12 feb 20247,677,677,677,677,39-
09 feb 20247,717,717,717,717,43-
08 feb 20247,757,757,757,757,473
07 feb 20247,797,797,797,797,50-
06 feb 20247,957,957,957,957,65-
05 feb 20247,887,887,887,887,59-
02 feb 20248,048,048,048,047,74-
01 feb 20248,138,138,138,137,83-
31 gen 20248,208,198,198,197,892
30 gen 20248,278,278,278,277,97-
29 gen 20247,607,707,707,707,421
26 gen 20247,697,697,697,697,41-
25 gen 20247,737,737,737,737,45-
24 gen 2024------
23 gen 2024------
22 gen 20247,557,557,557,557,28-
19 gen 20247,757,657,657,657,3753
18 gen 20247,827,757,697,697,41146
17 gen 20247,577,577,577,577,30-
16 gen 20247,657,657,657,657,37-
15 gen 20247,577,617,617,617,331
12 gen 20247,657,657,657,657,37-
11 gen 20247,777,777,777,777,48-
10 gen 20247,767,767,767,767,48-
09 gen 20247,627,697,627,697,41240
08 gen 20247,637,637,637,637,35-
05 gen 20247,607,607,607,607,32-
04 gen 20247,497,527,527,527,243
03 gen 20247,497,547,517,527,24407
02 gen 20247,637,667,617,627,34176
29 dic 20237,697,637,637,637,351
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...