Italia markets closed

SAF-Holland SE (0O4N.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,700,00 (0,00%)
Alla chiusura: 05:36PM BST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202416,9017,0416,826,706,703.393
09 mag 202417,2217,2216,286,706,7022.316
08 mag 202417,6617,6616,426,706,702.404
07 mag 202418,0818,4618,006,706,701.666
03 mag 202418,0618,1618,066,706,70418
02 mag 202418,1418,0918,096,706,703.480
01 mag 20246,706,706,706,706,70-
30 apr 202418,3618,3618,046,706,7010.136
29 apr 202418,4818,5418,146,706,702.109
26 apr 202417,9618,4617,966,706,703.213
25 apr 202418,3618,4018,046,706,701.579
24 apr 202418,8418,8418,466,706,7022.948
23 apr 202418,6818,7818,656,706,705.881
22 apr 202418,6818,8618,556,706,70215.465
19 apr 202418,7619,0818,726,706,701.202
18 apr 202418,8219,2218,766,706,7016.129
17 apr 202418,7819,0818,726,706,705.019
16 apr 202418,5018,8218,386,706,702.722
15 apr 202418,7019,0018,606,706,709.755
12 apr 202419,4819,5818,666,706,702.060
11 apr 202419,2619,3619,066,706,707.443
10 apr 202418,5619,2018,566,706,701.968
09 apr 202419,3019,3018,726,706,7010.884
08 apr 202418,9419,3418,866,706,7011.926
05 apr 202419,0019,0018,766,706,705.419
04 apr 202419,3819,3818,946,706,7037.563
03 apr 202418,8219,3818,826,706,70523.645
02 apr 202419,0019,0018,586,706,708.423
28 mar 202419,2019,2018,816,706,7010.546
27 mar 202418,9519,2018,956,706,70308.402
26 mar 202418,5018,9318,416,706,705.020
25 mar 202418,1318,4918,136,706,7016.942
22 mar 202418,0218,0517,916,706,703.929
21 mar 202417,8818,0017,786,706,701.456
20 mar 202418,1818,1817,876,706,702.786
19 mar 202418,0718,2617,896,706,7015.421
18 mar 202418,6718,8117,656,706,706.337
15 mar 202418,3318,8018,256,706,7015.067
14 mar 202418,2118,7418,156,706,7023.079
13 mar 202418,1518,2917,936,706,7015.097
12 mar 202417,8818,0917,756,706,704.028
11 mar 202417,3318,0517,306,706,7093.366
08 mar 202417,8917,8917,566,706,7013.631
07 mar 202417,7418,0817,746,706,709.173
06 mar 202417,7617,9617,606,706,701.176
05 mar 202417,6918,0017,696,706,702.738
04 mar 202417,8517,9017,696,706,709.476
01 mar 202417,6617,8217,506,706,7021.580
29 feb 202417,5518,0017,426,706,7065.472
28 feb 202417,5517,7117,406,706,7018.898
27 feb 202417,1217,4517,116,706,7026.551
26 feb 202416,1816,7916,096,706,7021.033
23 feb 202416,3716,4116,026,706,706.215
22 feb 202416,4516,4816,236,706,706.126
21 feb 202416,3716,3716,106,706,702.788
20 feb 202416,1316,3416,086,706,705.345
19 feb 202415,7716,1815,776,706,7010.576
16 feb 202415,6515,9815,606,706,70780
15 feb 202415,6615,7015,516,706,701.017
14 feb 202415,6015,7715,516,706,702.878
13 feb 202415,5515,5815,466,706,7016.579
12 feb 202415,5715,6715,556,706,70280.015
09 feb 202415,7315,7315,316,706,70414
08 feb 202415,6815,9815,606,706,702.701
07 feb 202415,5915,8615,516,706,701.681
06 feb 202415,1715,5015,096,706,702.621
05 feb 202415,0815,2514,966,706,701.562
02 feb 202415,1315,3214,966,706,701.355
01 feb 202414,8415,1714,826,706,704.399
31 gen 202414,8915,0714,426,706,707.771
30 gen 202414,9714,9814,866,706,702.291
29 gen 202414,7914,8914,766,706,701.573
26 gen 202414,9315,0914,936,706,702.124
25 gen 202415,0215,0814,926,706,7020.664
24 gen 202415,2115,2214,996,706,70586
23 gen 202414,8515,0714,786,706,702.638
22 gen 202414,8114,9014,806,706,703.054
19 gen 202414,6014,7514,516,706,702.114
18 gen 202414,1914,5914,146,706,701.200
17 gen 202414,5714,5713,946,706,7013.442
16 gen 202414,9014,9014,676,706,701.240
15 gen 202415,0115,2514,876,706,702.478
12 gen 202415,1815,3315,056,706,702.841
11 gen 202415,4715,5915,006,706,704.344
10 gen 202415,3115,3914,996,706,70299.297
09 gen 202415,3915,4315,106,706,7021.422
08 gen 202414,7315,2014,576,706,702.361
05 gen 202414,7014,7014,236,706,708.168
04 gen 202414,4814,6214,436,706,707.540
03 gen 202415,1015,1014,216,706,7016.580
02 gen 202415,3415,3814,986,706,70189.551
29 dic 202315,3815,3815,146,706,70168.192
28 dic 202315,5015,5115,426,706,703.634
27 dic 202315,2515,3815,206,706,701.777
22 dic 202315,1915,4215,056,706,708.157
21 dic 202315,1915,2014,746,706,702.322
20 dic 202315,5015,5015,266,706,70125.768
19 dic 202315,2015,4515,126,706,706.309
18 dic 202315,2515,2515,066,706,702.905
15 dic 202315,2015,3515,186,706,7017.522
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...