Italia Markets closed

Elekta AB (publ) (0O5H.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
74,38+1,94 (+2,68%)
Alla chiusura: 05:54PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202464,4565,9064,5065,9065,90241.703
19 giu 202464,9564,8064,0564,3064,3015.627
18 giu 202465,8865,9564,5065,1565,1521.792
17 giu 202465,1866,4065,2066,0066,0022.021
14 giu 202466,3066,4564,8565,2865,2867.165
13 giu 202467,1067,8566,4567,8567,8539.553
12 giu 202466,8067,6066,2067,1067,1056.864
11 giu 202468,7269,3066,8067,7067,70515.203
10 giu 202467,6869,5067,7068,8468,8495.163
07 giu 202469,0569,2567,4568,2368,23211.351
06 giu 2024------
05 giu 202473,7275,0069,0570,6670,66452.491
04 giu 202485,1887,2084,5584,8084,80411.133
03 giu 202486,7886,8084,8085,3385,33184.864
31 mag 202486,3086,1585,3585,9485,94199.168
30 mag 202486,0586,8586,0086,4786,471.736.319
29 mag 202487,2888,2586,2586,6086,60116.339
28 mag 202487,9088,6587,4587,5087,5034.608
24 mag 202486,3287,3085,8086,4386,43657.184
23 mag 202486,6087,7586,5087,2687,2638.476
22 mag 202484,9087,0084,1586,9086,9029.746
21 mag 202483,4784,9583,8084,4084,4041.860
20 mag 202482,1383,9082,6583,0083,0014.776
17 mag 202482,8082,8081,8882,1282,12535.090
16 mag 202481,9582,9582,0082,3782,3794.166
15 mag 202482,1882,5080,8581,7081,7025.900
14 mag 202481,8582,4081,6582,4082,4010.062
13 mag 202480,5581,8580,3581,1281,1211.728
10 mag 202479,8080,7579,6579,8879,8816.081
09 mag 2024------
08 mag 202479,7879,6579,0579,2079,20129.521
07 mag 202479,3579,8078,5579,1579,151.044.989
03 mag 202477,6378,5576,7077,6377,63474.569
02 mag 202479,1079,0578,3578,3578,3511.381
01 mag 2024------
30 apr 202478,2579,3578,8579,2079,2022.330
29 apr 202476,3579,1576,1578,7078,7059.518
26 apr 202474,3075,7574,0074,3574,35193.602
25 apr 202475,3276,3073,9075,1375,13127.539
24 apr 202477,2077,0575,7475,7475,74485.876
23 apr 202476,4777,1076,3576,9576,95149.153
22 apr 202475,1076,1074,9075,3275,32365.240
19 apr 202474,5074,8074,1074,2374,2361.465
18 apr 202476,2276,0574,5074,8174,8175.908
17 apr 202476,9077,0575,2075,6675,6686.085
16 apr 202477,2277,8076,7077,4377,4374.409
15 apr 202477,0778,5577,1977,9877,9898.834
12 apr 202479,4379,9076,9577,3777,37152.872
11 apr 202478,1379,6076,7077,9077,90453.318
10 apr 202480,8082,5080,4081,0081,00509.617
09 apr 202482,8883,7080,7581,5081,50424.990
08 apr 202481,8083,8582,0082,4082,40789.735
05 apr 202483,1583,3081,6581,9181,9154.555
04 apr 202483,8084,5083,1083,7683,7674.530
03 apr 202482,5083,8081,4583,3283,32143.975
02 apr 202480,6882,8580,7082,1282,12237.496
28 mar 202481,1881,6080,4780,4780,4741.223
27 mar 202480,1081,1380,0080,8280,82147.073
26 mar 202480,7380,6878,9480,6280,62208.648
25 mar 202479,7180,6979,4680,6880,68162.957
22 mar 202479,0581,3079,2880,1080,10423.561
21 mar 202478,9979,7278,5079,4779,4790.564
20 mar 202479,2779,7878,1078,2978,2981.684
19 mar 202478,8480,0478,7079,3879,381.112.064
18 mar 202479,7580,3078,5079,1979,19174.560
15 mar 202478,3780,5078,4479,9379,93501.465
14 mar 202477,7478,5877,5477,9377,93362.632
13 mar 202478,0178,1677,4877,6177,61178.633
12 mar 202476,6677,9076,9477,3677,3662.628
11 mar 202476,3776,9676,1476,3176,31158.086
08 mar 202478,1978,5076,4078,2078,2099.057
07 mar 202474,8178,1474,2875,5875,58189.445
06 mar 202474,9676,6074,7076,1576,15196.911
05 mar 202476,2876,5274,7674,8674,86954.097
04 mar 202477,7178,1675,9276,7576,75257.417
01 mar 202475,5078,3875,5077,1977,19373.131
29 feb 202470,2177,3071,3074,9374,931.840.359
28 feb 202472,6173,7872,4273,2173,213.907.056
27 feb 202473,0873,1471,9072,8172,81125.681
26 feb 202474,1074,4873,0873,1373,1343.149
23 feb 202475,1475,0873,8674,4174,41237.321
22 feb 202475,3975,6074,6875,4475,442.384.429
21 feb 202476,6876,8074,8275,0775,07716.526
20 feb 202477,4177,4276,8477,1877,183.077.234
19 feb 202477,5578,2877,5077,7177,717.199.469
16 feb 202477,7378,0877,5677,7877,781.454.743
15 feb 202475,7077,9275,8477,5177,51234.576
14 feb 202474,6875,8474,8475,5575,556.548.132
13 feb 202475,1575,8474,6274,8274,822.224.857
12 feb 202474,6475,6674,1674,5274,52235.558
09 feb 202473,3474,6073,1474,4374,431.252.403
08 feb 202474,8975,1673,3674,4274,42396.531
07 feb 202476,3676,5075,5675,9875,9843.871
06 feb 202475,6177,0875,4876,7976,79111.418
05 feb 202477,2277,2275,4675,4975,49203.835
02 feb 202478,8278,5677,2678,5078,5055.743
01 feb 202478,8978,7477,5678,7078,7049.179
31 gen 202478,8979,2078,2478,7178,71139.740
30 gen 202478,9979,3078,3478,7678,76141.710
29 gen 202478,7578,7977,7078,7978,79226.617
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...