Italia markets open in 7 hours 53 minutes

Nolato AB (publ) (0OA9.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
58,00+0,15 (+0,26%)
Alla chiusura: 04:18PM BST
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202457,7558,0057,5558,0058,001.682
22 lug 202458,1058,2057,0057,8557,855.887
19 lug 202458,2059,3558,2058,8058,803.879
18 lug 202460,1060,1057,8058,9058,9011.625
17 lug 202459,9560,6059,8060,6060,602.716
16 lug 202459,3560,6059,3560,4560,451.580
15 lug 202461,7561,8060,2060,5060,501.076
12 lug 202461,1562,5060,4562,3562,352.219
11 lug 202458,4560,5058,4560,4060,403.489
10 lug 202458,0058,6558,0058,6558,65940
09 lug 202458,5058,9058,1558,1558,151.407
08 lug 202458,4558,4557,9558,4558,4517.467
05 lug 202458,0058,4057,9058,4058,40775
04 lug 202458,8558,8557,7558,0058,003.369
03 lug 202458,7559,0058,2058,8558,852.004
02 lug 202458,7059,0058,2058,9558,952.568
01 lug 202458,2058,8058,1058,6558,651.919
28 giu 202457,4557,6557,1557,5057,502.881
27 giu 202457,4058,0057,4058,0058,00997
26 giu 202457,2558,0056,6557,8057,801.144
25 giu 202457,8557,8556,9556,9556,954.369
24 giu 202457,8058,3057,5058,2558,256.145
21 giu 2024------
20 giu 202458,1558,8557,8057,8557,853.710
19 giu 202459,7559,8059,2059,2059,201.900
18 giu 202459,7560,0559,7560,0560,05738
17 giu 202459,7560,2059,2059,7559,751.358
14 giu 202460,3560,5059,5059,5559,553.318
13 giu 202461,1561,5560,7560,7560,758.638
12 giu 202460,3062,0060,3062,0062,001.207
11 giu 202460,2060,9059,9060,8060,8016.977
10 giu 202460,2560,2559,6059,6059,601.812
07 giu 202460,0060,4059,8060,2560,2516.308
06 giu 2024------
05 giu 202459,5060,0059,0560,0060,005.605
04 giu 202460,3560,3559,8559,8559,851.165
03 giu 202462,4562,4559,9560,1060,105.475
31 mag 202461,0061,8060,4561,8061,808.762
30 mag 202460,0561,1560,0561,0561,0518.378
29 mag 202460,8560,8560,4060,4060,40364
28 mag 202461,4061,6561,2061,5561,553.465
24 mag 202460,9562,2560,9561,9561,9523.371
23 mag 202460,5061,1060,3561,0061,004.295
22 mag 202460,5561,1560,5560,9060,9015.066
21 mag 202461,3061,4060,7561,4061,401.600
20 mag 202460,5061,4560,1561,3561,358.109
17 mag 202460,4060,4059,4060,2060,202.339
16 mag 202461,1561,2560,0560,0560,053.884
15 mag 202461,5061,7560,9561,0061,002.429
14 mag 202460,8061,3060,7561,0561,052.239
13 mag 202460,7061,2560,6561,1561,156.467
10 mag 202459,3561,0559,3560,9060,9018.783
09 mag 2024------
08 mag 202458,9059,1058,4558,8058,807.782
07 mag 202457,5058,6057,3558,3058,3031.811
07 mag 20241.5 Dividendo
03 mag 202454,3555,2554,3554,7253,221.945
02 mag 202454,4554,7054,3054,5553,053.544
01 mag 2024------
30 apr 202454,5054,5054,4054,5053,0119.403
29 apr 202454,7054,7054,7054,7053,20501
26 apr 202453,8053,9053,8053,9052,422.387
25 apr 202454,7054,7052,8554,2552,767.680
24 apr 202454,1054,9054,0054,0552,5716.677
23 apr 202454,2054,2553,8054,0052,524.959
22 apr 202453,8053,8053,3053,7552,285.211
19 apr 202452,6553,5552,4553,2151,764.542
18 apr 202452,2053,6051,9953,0551,606.652
17 apr 202451,1051,6051,1051,5050,099.382
16 apr 202451,4051,9551,1551,7550,338.253
15 apr 202452,8053,0551,9052,3050,8711.171
12 apr 202454,2554,3052,7553,6552,1852.806
11 apr 202452,8053,5552,5053,2951,8322.138
10 apr 202453,5054,2553,0053,2551,7920.535
09 apr 202453,0553,9053,0053,7152,2421.549
08 apr 202452,5053,7552,3553,3051,8442.207
05 apr 202452,9053,0552,2552,4050,9625.215
04 apr 202452,7053,5052,7053,1051,6428.720
03 apr 202452,8053,8052,8053,1551,6919.039
02 apr 202451,9054,0051,9052,6951,2442.625
28 mar 202447,8648,2247,7847,9246,618.788
27 mar 202448,0448,2047,7248,0646,7416.022
26 mar 202447,1247,6047,0447,1245,837.517
25 mar 202446,2047,1646,2046,2244,954.417
22 mar 202446,0046,3245,7646,0644,8018.457
21 mar 202445,8845,9645,5645,7844,5324.344
20 mar 202444,8045,2644,7245,2644,029.070
19 mar 202444,0844,4043,9544,4043,187.275
18 mar 202444,8445,4043,9043,9242,7237.309
15 mar 202443,9845,0843,9845,0443,8031.216
14 mar 202444,1044,1643,4443,7542,5524.202
13 mar 202443,4644,1743,4643,4642,2722.583
12 mar 202442,9443,9842,9443,9242,717.673
11 mar 202443,1443,3042,6043,3042,1122.309
08 mar 202442,7843,4842,6443,3042,1128.343
07 mar 202441,8842,8641,8842,4641,3011.937
06 mar 202442,7042,9842,2242,2441,0828.287
05 mar 202442,4443,1042,4442,6241,458.147
04 mar 202443,7844,0642,6042,8641,6913.937
01 mar 202443,0044,2642,9043,9542,7539.603
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...