Italia Markets close in 5 hrs 6 mins

Nolato AB (publ) (0OA9.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
43,24-0,06 (-0,14%)
In data: 10:27AM GMT. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202443,0043,2442,9443,2443,241.270
29 feb 202443,0243,5042,9243,3043,3043.555
28 feb 202442,8843,0642,5743,0043,0044.958
27 feb 202443,4043,5443,0243,4443,4428.393
26 feb 202443,7044,1243,4043,6843,688.617
23 feb 202444,0044,0043,3844,0044,006.057
22 feb 202444,0044,6043,9444,3244,3218.429
21 feb 202443,6244,0843,3643,6943,6926.173
20 feb 202443,8044,3443,4044,0044,0014.465
19 feb 202444,3044,3643,9444,3044,309.470
16 feb 202445,2845,3044,6045,1345,1310.890
15 feb 202444,7845,3044,5245,3045,3010.641
14 feb 202445,2645,3044,8444,9044,9023.392
13 feb 202444,6045,1044,3644,5944,5911.275
12 feb 202444,8445,4444,4845,1245,1228.625
09 feb 202446,9047,0444,4844,4844,4841.845
08 feb 202446,9648,7246,4246,6046,6084.084
07 feb 202445,9846,9845,9846,5846,5821.128
06 feb 202449,6649,9643,4645,2045,2041.691
05 feb 202450,6551,0150,0050,5850,5818.075
02 feb 202451,0051,3050,4050,8550,857.978
01 feb 202450,7051,1250,7050,8550,857.268
31 gen 202451,4551,4550,5050,5050,5011.742
30 gen 202451,8551,9649,7051,9251,9225.019
29 gen 202449,4650,2549,1049,7049,7011.416
26 gen 202450,2550,3549,1249,9649,965.240
25 gen 202448,5249,2448,4049,1249,1217.108
24 gen 202449,5449,9248,4448,8548,8524.177
23 gen 202449,1249,5248,9249,1249,1221.981
22 gen 202449,9850,0549,3649,9049,909.260
19 gen 202450,9050,9049,5049,5849,5820.020
18 gen 202450,4550,7549,8450,7050,7012.544
17 gen 202450,2050,5049,5250,3550,3559.010
16 gen 202450,8551,3550,6550,8350,83220.530
15 gen 202451,8552,2551,2052,2552,2587.984
12 gen 202452,5553,0551,4052,5552,5517.370
11 gen 202452,3552,5051,5051,5551,5544.638
10 gen 202451,0051,8050,7051,2051,2014.671
09 gen 202450,5051,6549,8050,7050,7025.940
08 gen 202448,8850,9048,8849,7849,7848.810
05 gen 202449,0249,9848,7649,7949,7943.219
04 gen 202450,0050,0049,6249,7649,7672.810
03 gen 202451,5051,5048,4850,1350,1332.401
02 gen 202452,9552,9551,9051,9051,9011.919
29 dic 202353,3053,3052,8053,1553,1510.639
28 dic 202353,4053,6552,8553,0053,0013.996
27 dic 202353,4053,8053,4053,6553,655.221
22 dic 202352,9554,1952,4053,5053,508.139
21 dic 202356,0056,7555,5555,5955,5921.491
20 dic 202356,2057,1556,2056,6556,6514.560
19 dic 202356,3556,9055,9056,6256,6226.296
18 dic 202355,7055,8055,3055,4555,4519.470
15 dic 202356,6056,6055,6556,0056,0039.569
14 dic 202355,2555,7554,4955,3555,3514.525
13 dic 202353,9054,1553,6053,9553,9526.750
12 dic 202353,2554,1153,2553,9153,9110.712
11 dic 202354,6554,6553,4553,5053,509.537
08 dic 202353,9055,0053,9054,6754,678.213
07 dic 202352,8053,8052,2053,1453,1416.101
06 dic 202352,4553,2552,4553,0053,0023.975
05 dic 202350,5552,2550,5551,7551,7519.154
04 dic 202351,8552,1051,2551,2551,2593.599
01 dic 202351,8052,1051,1551,5051,5016.401
30 nov 202352,5552,6051,7551,8551,8524.728
29 nov 202353,0553,6552,5553,2553,2539.774
28 nov 202352,7552,7552,0552,4952,497.580
27 nov 202353,0553,0552,4052,4052,40227.265
24 nov 202352,9553,5052,5052,9552,9512.006
23 nov 202353,3553,5052,9553,2553,2558.955
22 nov 202352,8053,4551,7052,3352,3311.176
21 nov 202353,0053,0051,5051,6551,6521.165
20 nov 202352,2053,1052,2052,9052,9010.921
17 nov 202352,7553,1552,4552,6052,6059.022
16 nov 202352,7552,7552,3052,3552,3516.217
15 nov 202353,4554,8552,7552,8052,8075.288
14 nov 202351,2553,4050,5053,3953,3911.351
13 nov 202349,6250,6049,5050,5050,5016.162
10 nov 202349,2050,0049,0849,5649,5610.184
09 nov 202349,0250,1049,0250,1050,1036.696
08 nov 202349,5849,9048,5649,5449,5494.786
07 nov 202348,4849,9648,2248,8448,8415.713
06 nov 202348,6048,8048,1048,6448,6420.331
03 nov 202349,1649,2648,9449,2649,266.612
02 nov 202350,0050,0549,0449,4749,4725.550
01 nov 202348,4649,6248,1049,5249,5248.413
31 ott 202349,7449,7848,4848,8948,8938.482
30 ott 202347,5848,8247,2847,2847,28110.826
27 ott 202347,0047,9246,3247,4347,4353.506
26 ott 202349,1652,4045,0446,1546,15133.925
25 ott 202350,5051,6050,0551,6051,6019.050
24 ott 202350,7552,0050,7551,7051,7034.784
23 ott 202348,5650,1548,5249,8249,8233.953
20 ott 202348,2448,8648,0048,0048,0059.568
19 ott 202349,6449,7248,0448,1048,1082.810
18 ott 202350,0550,1049,4850,0050,0029.761
17 ott 202350,3551,0049,5449,9949,9937.844
16 ott 202350,0050,9549,8850,1650,1625.823
13 ott 202351,3051,4050,0050,2950,2927.855
12 ott 202349,4651,7048,7851,6051,60112.841
11 ott 202348,6448,9448,4048,8048,8064.073
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...