Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.667,01 +307,57 (+0,55%)
Ocado Group PLC (0OC.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:15AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 10 mag 2024 | 4,0730 | 4,0730 | 4,0730 | 4,0730 | 4,0730 | - |
| 09 mag 2024 | 4,0330 | 4,0330 | 4,0330 | 4,0330 | 4,0330 | - |
| 08 mag 2024 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | - |
| 07 mag 2024 | 4,1510 | 4,1510 | 4,1510 | 4,1510 | 4,1510 | - |
| 06 mag 2024 | 4,1480 | 4,1480 | 4,1480 | 4,1480 | 4,1480 | - |
| 03 mag 2024 | 4,0550 | 4,0550 | 4,0550 | 4,0550 | 4,0550 | - |
| 02 mag 2024 | 3,9870 | 3,9870 | 3,9870 | 3,9870 | 3,9870 | - |
| 30 apr 2024 | 4,1480 | 4,1480 | 4,1480 | 4,1480 | 4,1480 | - |
| 29 apr 2024 | 4,1160 | 4,1160 | 4,1160 | 4,1160 | 4,1160 | - |
| 26 apr 2024 | 4,2030 | 4,2030 | 4,2030 | 4,2030 | 4,2030 | - |
| 25 apr 2024 | 4,2420 | 4,2420 | 4,2420 | 4,2420 | 4,2420 | - |
| 24 apr 2024 | 4,4160 | 4,4160 | 4,4160 | 4,4160 | 4,4160 | - |
| 23 apr 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | - |
| 22 apr 2024 | 4,0290 | 4,0290 | 4,0290 | 4,0290 | 4,0290 | - |
| 19 apr 2024 | 3,9940 | 3,9940 | 3,9940 | 3,9940 | 3,9940 | - |
| 18 apr 2024 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | - |
| 17 apr 2024 | 4,0160 | 4,0160 | 4,0160 | 4,0160 | 4,0160 | - |
| 16 apr 2024 | 4,1410 | 4,1410 | 4,1410 | 4,1410 | 4,1410 | - |
| 15 apr 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | - |
| 12 apr 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 11 apr 2024 | 4,2670 | 4,2670 | 4,2670 | 4,2670 | 4,2670 | - |
| 10 apr 2024 | 4,3890 | 4,3890 | 4,3890 | 4,3890 | 4,3890 | - |
| 09 apr 2024 | 4,3770 | 4,3770 | 4,3770 | 4,3770 | 4,3770 | - |
| 08 apr 2024 | 4,4160 | 4,4160 | 4,4160 | 4,4160 | 4,4160 | - |
| 05 apr 2024 | 4,8210 | 4,8210 | 4,8210 | 4,8210 | 4,8210 | - |
| 04 apr 2024 | 5,0980 | 5,0980 | 5,0980 | 5,0980 | 5,0980 | - |
| 03 apr 2024 | 5,1040 | 5,1040 | 5,1040 | 5,1040 | 5,1040 | - |
| 02 apr 2024 | 5,3040 | 5,3040 | 5,3040 | 5,3040 | 5,3040 | - |
| 28 mar 2024 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | - |
| 27 mar 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 26 mar 2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | - |
| 25 mar 2024 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 22 mar 2024 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 21 mar 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 20 mar 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 19 mar 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 100 |
| 18 mar 2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | - |
| 15 mar 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 14 mar 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 13 mar 2024 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | - |
| 12 mar 2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | - |
| 11 mar 2024 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | - |
| 08 mar 2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | - |
| 07 mar 2024 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | - |
| 06 mar 2024 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | - |
| 05 mar 2024 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | - |
| 04 mar 2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 01 mar 2024 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | - |
| 29 feb 2024 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | - |
| 28 feb 2024 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | - |
| 27 feb 2024 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | - |
| 26 feb 2024 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 23 feb 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 22 feb 2024 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | - |
| 21 feb 2024 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | - |
| 20 feb 2024 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 19 feb 2024 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 16 feb 2024 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | - |
| 15 feb 2024 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | - |
| 14 feb 2024 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | - |
| 13 feb 2024 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | - |
| 12 feb 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | - |
| 09 feb 2024 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | - |
| 08 feb 2024 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | - |
| 07 feb 2024 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | - |
| 06 feb 2024 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | - |
| 05 feb 2024 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | - |
| 02 feb 2024 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | - |
| 01 feb 2024 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | - |
| 31 gen 2024 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | - |
| 30 gen 2024 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | - |
| 29 gen 2024 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | - |
| 26 gen 2024 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | - |
| 25 gen 2024 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | - |
| 24 gen 2024 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | - |
| 23 gen 2024 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | - |
| 22 gen 2024 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | - |
| 19 gen 2024 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | - |
| 18 gen 2024 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | - |
| 17 gen 2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | - |
| 16 gen 2024 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | - |
| 15 gen 2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | - |
| 12 gen 2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | - |
| 11 gen 2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | - |
| 10 gen 2024 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | - |
| 09 gen 2024 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | - |
| 08 gen 2024 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | - |
| 05 gen 2024 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | - |
| 04 gen 2024 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | - |
| 03 gen 2024 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | - |
| 02 gen 2024 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | - |
| 29 dic 2023 | 8,6000 | 8,7000 | 8,6000 | 8,6500 | 8,6500 | - |
| 28 dic 2023 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | - |
| 27 dic 2023 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | - |
| 22 dic 2023 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | - |
| 21 dic 2023 | 9,0500 | 9,0500 | 9,0500 | 9,0500 | 9,0500 | - |
| 20 dic 2023 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | - |
| 19 dic 2023 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | - |
| 18 dic 2023 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | - |
| 15 dic 2023 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.