Italia markets closed

NCC AB (publ) (0OFP.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
99,85+1,65 (+1,68%)
Alla chiusura: 06:45PM BST
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 2024131,85134,20132,70134,10134,102.153
26 apr 2024129,45132,20130,30131,00131,006.539
25 apr 2024134,20134,16127,60129,19129,1983.866
24 apr 2024133,95134,80132,30133,07133,0712.368
23 apr 2024131,75133,71131,10133,42133,4210.959
22 apr 2024130,90131,30129,90130,49130,496.033
19 apr 2024125,55130,60125,70129,00129,0012.531
18 apr 2024127,70127,50126,90127,14127,1424.072
17 apr 2024128,70129,20127,39127,95127,95518.729
16 apr 2024129,70129,80128,70129,07129,0715.672
15 apr 2024133,65134,20131,00132,56132,5633.398
12 apr 2024136,60137,00133,30136,22136,2221.021
11 apr 2024135,30135,50133,70134,33134,3318.570
10 apr 2024139,65140,80135,20138,32138,3215.841
10 apr 20244 Dividendo
09 apr 2024147,00147,00142,90142,90138,9082.161
08 apr 2024146,65149,60146,40147,85143,7116.896
05 apr 2024146,40146,80146,19146,61142,518.321
04 apr 2024147,80148,20147,20147,21143,095.285
03 apr 2024145,60147,91145,50147,91143,7714.617
02 apr 2024147,55147,70145,30145,75141,671.014.838
28 mar 2024148,15148,10147,20147,25143,133.112
27 mar 2024147,50148,90147,10147,60143,4712.818
26 mar 2024144,95148,00145,90146,50142,408.930
25 mar 2024143,65146,40143,60144,10140,0710.551
22 mar 2024144,95146,00143,59143,60139,5810.444
21 mar 2024145,30146,20143,20144,88140,8314.990
20 mar 2024144,90144,70143,90143,93139,9110.047
19 mar 2024141,75144,90141,20143,51139,499.897
18 mar 2024144,45143,50142,30143,05139,057.984
15 mar 2024146,30145,90144,30145,04140,986.241
14 mar 2024145,15146,90145,00146,60142,5013.094
13 mar 2024145,25145,18143,60144,94140,8810.992
12 mar 2024143,90145,40143,30144,46140,424.684
11 mar 2024143,80144,20142,30142,99138,999.827
08 mar 2024142,75144,70141,70142,50138,516.109
07 mar 2024141,25142,95140,50140,83136,898.064
06 mar 2024142,15142,20141,00141,71137,758.897
05 mar 2024142,40144,27141,10141,57137,6117.966
04 mar 2024142,75143,00141,30141,84137,8711.432
01 mar 2024141,15143,80140,60142,10138,1211.694
29 feb 2024137,80140,50136,40140,19136,2636.279
28 feb 2024136,90137,50136,10137,11133,2819.939
27 feb 2024134,15136,80134,00136,71132,8819.887
26 feb 2024133,95134,50133,60134,18130,425.718
23 feb 2024134,15134,20132,90134,02130,2711.838
22 feb 2024135,30135,50133,89134,40130,639.581
21 feb 2024134,05135,20133,50134,28130,5229.812
20 feb 2024135,30135,80133,10134,10130,3513.661
19 feb 2024133,70136,00134,00135,99132,189.310
16 feb 2024133,70134,51133,30134,51130,7516.411
15 feb 2024133,50134,20132,10133,58129,8413.162
14 feb 2024131,20133,30131,20132,21128,515.460
13 feb 2024134,00134,00130,90132,34128,649.123
12 feb 2024133,10134,20132,00133,56129,8227.368
09 feb 2024131,20133,10130,70132,57128,8619.187
08 feb 2024131,20132,40130,30130,91127,2420.369
07 feb 2024131,45132,20130,10130,93127,2610.700
06 feb 2024132,60133,10131,10132,09128,3934.544
05 feb 2024132,20132,50131,40131,99128,2910.391
02 feb 2024136,20134,60132,00132,00128,312.956
01 feb 2024133,45137,80132,40134,50130,7421.051
31 gen 2024133,45133,90131,40132,01128,3234.935
30 gen 2024133,40138,00129,60132,99129,2712.300
29 gen 2024129,10129,90128,00128,54124,9414.091
26 gen 2024129,10131,40128,30130,01126,377.740
25 gen 2024129,20129,61128,20129,21125,6052.272
24 gen 2024128,25129,29125,90126,80123,2535.934
23 gen 2024127,85129,10127,10128,50124,9025.279
22 gen 2024127,95129,40126,80127,31123,7519.783
19 gen 2024129,00129,60126,70127,74124,1621.874
18 gen 2024123,95130,70124,00130,04126,4045.164
17 gen 2024122,60123,10121,70121,79118,3825.613
16 gen 2024125,70126,20123,20123,99120,5216.661
15 gen 2024128,25128,60124,90128,16124,5712.708
12 gen 2024126,50129,10126,60126,69123,1411.224
11 gen 2024126,95127,21126,20126,49122,9511.723
10 gen 2024125,60127,00124,00126,41122,8722.059
09 gen 2024126,65126,80125,50125,93122,4057.110
08 gen 2024123,70126,81123,20126,81123,2625.928
05 gen 2024123,80123,90122,90122,98119,5416.366
04 gen 2024123,80124,50123,50123,90120,4317.864
03 gen 2024126,65124,10122,80123,04119,604.662
02 gen 2024126,00126,80125,60126,38122,8510.273
29 dic 2023126,30126,90125,59126,14122,6111.833
28 dic 2023125,75126,50125,10125,54122,0222.609
27 dic 2023125,65126,90125,30125,39121,8812.763
22 dic 2023122,80125,30123,00125,30121,79399.541
21 dic 2023122,00122,70120,40121,99118,5729.164
20 dic 2023121,40122,49120,80121,20117,8122.598
19 dic 2023119,40122,00119,20121,00117,6154.996
18 dic 2023117,10119,70116,80119,11115,7819.523
15 dic 2023117,50118,91116,20117,54114,2531.454
14 dic 2023112,70116,70112,20115,04111,8270.650
13 dic 2023109,65112,00109,90111,31108,1943.028
12 dic 2023112,90113,00109,20110,39107,3027.615
11 dic 2023111,70112,99110,40111,91108,7783.156
08 dic 2023111,80112,20110,90111,70108,5715.817
07 dic 2023110,25112,00109,60111,87108,7423.558
06 dic 2023115,55113,70107,50109,57106,5062.667
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...