Italia markets closed

Goldman Sachs Europe Equity (0P00000BG5.F)

Toronto - Toronto Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
99,17+0,53 (+0,54%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202499,1799,1799,1799,1799,17-
29 mag 202498,6498,6498,6498,6498,64-
28 mag 202499,7099,7099,7099,7099,70-
27 mag 2024100,17100,17100,17100,17100,17-
24 mag 202499,9899,9899,9899,9899,98-
23 mag 2024100,18100,18100,18100,18100,18-
22 mag 2024100,12100,12100,12100,12100,12-
21 mag 2024100,54100,54100,54100,54100,54-
17 mag 2024100,33100,33100,33100,33100,33-
16 mag 2024100,61100,61100,61100,61100,61-
15 mag 2024100,73100,73100,73100,73100,73-
14 mag 2024100,08100,08100,08100,08100,08-
13 mag 2024100,10100,10100,10100,10100,10-
10 mag 202499,9499,9499,9499,9499,94-
09 mag 202499,0799,0799,0799,0799,07-
08 mag 202498,8598,8598,8598,8598,85-
07 mag 202498,4598,4598,4598,4598,45-
06 mag 202497,2797,2797,2797,2797,27-
03 mag 202496,6896,6896,6896,6896,68-
02 mag 202496,4596,4596,4596,4596,45-
01 mag 2024------
30 apr 202496,8696,8696,8696,8696,86-
29 apr 202497,4097,4097,4097,4097,40-
26 apr 202497,6097,6097,6097,6097,60-
25 apr 202496,1796,1796,1796,1796,17-
24 apr 202496,6896,6896,6896,6896,68-
23 apr 202496,7696,7696,7696,7696,76-
22 apr 202495,4695,4695,4695,4695,46-
19 apr 202495,0295,0295,0295,0295,02-
18 apr 202495,0795,0795,0795,0795,07-
17 apr 202494,9594,9594,9594,9594,95-
16 apr 202494,9494,9494,9494,9494,94-
15 apr 202496,2796,2796,2796,2796,27-
12 apr 202496,0296,0296,0296,0296,02-
11 apr 202495,8095,8095,8095,8095,80-
10 apr 202496,1896,1896,1896,1896,18-
09 apr 202495,9195,9195,9195,9195,91-
08 apr 202496,8296,8296,8296,8296,82-
05 apr 202496,3596,3596,3596,3596,35-
04 apr 202497,1197,1197,1197,1197,11-
03 apr 202496,9996,9996,9996,9996,99-
02 apr 202496,6896,6896,6896,6896,68-
01 apr 2024------
28 mar 202497,4097,4097,4097,4097,40-
27 mar 2024------
26 mar 202497,2897,2897,2897,2897,28-
25 mar 202497,1197,1197,1197,1197,11-
22 mar 202496,9296,9296,9296,9296,92-
21 mar 202497,0197,0197,0197,0197,01-
20 mar 202495,9295,9295,9295,9295,92-
19 mar 202495,9995,9995,9995,9995,99-
18 mar 202495,5895,5895,5895,5895,58-
15 mar 202495,6495,6495,6495,6495,64-
14 mar 202495,8695,8695,8695,8695,86-
13 mar 202495,7695,7695,7695,7695,76-
12 mar 202495,6295,6295,6295,6295,62-
11 mar 202494,5494,5494,5494,5494,54-
08 mar 202495,2995,2995,2995,2995,29-
07 mar 202495,6395,6395,6395,6395,63-
06 mar 202494,3994,3994,3994,3994,39-
05 mar 202494,1094,1094,1094,1094,10-
04 mar 202494,3894,3894,3894,3894,38-
01 mar 202493,9893,9893,9893,9893,98-
29 feb 202493,2993,2993,2993,2993,29-
28 feb 202493,4293,4293,4293,4293,42-
27 feb 202493,6193,6193,6193,6193,61-
26 feb 202493,4893,4893,4893,4893,48-
23 feb 202493,6293,6293,6293,6293,62-
22 feb 202493,2593,2593,2593,2593,25-
21 feb 202492,3092,3092,3092,3092,30-
20 feb 202492,5392,5392,5392,5392,53-
16 feb 202492,6992,6992,6992,6992,69-
15 feb 202492,0892,0892,0892,0892,08-
14 feb 202491,5491,5491,5491,5491,54-
13 feb 202491,0491,0491,0491,0491,04-
12 feb 202491,7491,7491,7491,7491,74-
09 feb 202491,3791,3791,3791,3791,37-
08 feb 202491,1891,1891,1891,1891,18-
07 feb 202491,2591,2591,2591,2591,25-
06 feb 202491,3691,3691,3691,3691,36-
05 feb 202490,8390,8390,8390,8390,83-
02 feb 202490,6490,6490,6490,6490,64-
01 feb 202490,5890,5890,5890,5890,58-
31 gen 202490,7890,7890,7890,7890,78-
30 gen 202491,0391,0391,0391,0391,03-
29 gen 202490,4890,4890,4890,4890,48-
26 gen 202490,0890,0890,0890,0890,08-
25 gen 2024------
24 gen 202488,9088,9088,9088,9088,90-
23 gen 202487,5587,5587,5587,5587,55-
22 gen 202487,8787,8787,8787,8787,87-
19 gen 202487,2887,2887,2887,2887,28-
18 gen 202487,3387,3387,3387,3387,33-
17 gen 202486,7086,7086,7086,7086,70-
16 gen 202487,2787,2787,2787,2787,27-
15 gen 202487,2987,2987,2987,2987,29-
12 gen 202487,6987,6987,6987,6987,69-
11 gen 202486,9386,9386,9386,9386,93-
10 gen 202487,6487,6487,6487,6487,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...