Italia markets closed

AXA IM Japan Small Cap Equity B(Â¥) (0P00000C26.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
2.747,20-6,21 (-0,23%)
Alla chiusura: 05:00AM JST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242.747,202.747,202.747,202.747,202.747,20-
01 mag 20242.753,412.753,412.753,412.753,412.753,41-
30 apr 20242.772,472.772,472.772,472.772,472.772,47-
26 apr 20242.735,242.735,242.735,242.735,242.735,24-
25 apr 20242.707,692.707,692.707,692.707,692.707,69-
24 apr 20242.745,962.745,962.745,962.745,962.745,96-
23 apr 20242.707,762.707,762.707,762.707,762.707,76-
22 apr 20242.704,402.704,402.704,402.704,402.704,40-
19 apr 20242.671,372.671,372.671,372.671,372.671,37-
18 apr 20242.731,512.731,512.731,512.731,512.731,51-
17 apr 20242.703,122.703,122.703,122.703,122.703,12-
16 apr 20242.731,722.731,722.731,722.731,722.731,72-
15 apr 20242.784,472.784,472.784,472.784,472.784,47-
12 apr 20242.786,022.786,022.786,022.786,022.786,02-
11 apr 20242.774,392.774,392.774,392.774,392.774,39-
10 apr 20242.778,612.778,612.778,612.778,612.778,61-
09 apr 20242.771,442.771,442.771,442.771,442.771,44-
08 apr 20242.753,072.753,072.753,072.753,072.753,07-
05 apr 20242.743,122.743,122.743,122.743,122.743,12-
04 apr 20242.766,072.766,072.766,072.766,072.766,07-
03 apr 20242.747,682.747,682.747,682.747,682.747,68-
02 apr 20242.759,862.759,862.759,862.759,862.759,86-
01 apr 2024------
29 mar 2024------
28 mar 20242.801,122.801,122.801,122.801,122.801,12-
27 mar 20242.836,092.836,092.836,092.836,092.836,09-
26 mar 20242.816,792.816,792.816,792.816,792.816,79-
25 mar 20242.805,882.805,882.805,882.805,882.805,88-
22 mar 20242.842,332.842,332.842,332.842,332.842,33-
21 mar 20242.835,912.835,912.835,912.835,912.835,91-
19 mar 20242.802,762.802,762.802,762.802,762.802,76-
18 mar 2024------
15 mar 20242.753,562.753,562.753,562.753,562.753,56-
14 mar 20242.749,342.749,342.749,342.749,342.749,34-
13 mar 20242.730,072.730,072.730,072.730,072.730,07-
12 mar 20242.755,532.755,532.755,532.755,532.755,53-
11 mar 20242.737,812.737,812.737,812.737,812.737,81-
08 mar 20242.789,882.789,882.789,882.789,882.789,88-
07 mar 20242.781,142.781,142.781,142.781,142.781,14-
06 mar 20242.794,872.794,872.794,872.794,872.794,87-
05 mar 20242.774,942.774,942.774,942.774,942.774,94-
04 mar 20242.784,452.784,452.784,452.784,452.784,45-
01 mar 20242.789,752.789,752.789,752.789,752.789,75-
29 feb 20242.773,342.773,342.773,342.773,342.773,34-
28 feb 20242.783,752.783,752.783,752.783,752.783,75-
27 feb 20242.783,252.783,252.783,252.783,252.783,25-
26 feb 20242.764,772.764,772.764,772.764,772.764,77-
22 feb 2024------
21 feb 20242.741,752.741,752.741,752.741,752.741,75-
20 feb 20242.753,482.753,482.753,482.753,482.753,48-
19 feb 20242.750,592.750,592.750,592.750,592.750,59-
16 feb 20242.726,122.726,122.726,122.726,122.726,12-
15 feb 20242.685,852.685,852.685,852.685,852.685,85-
14 feb 20242.690,952.690,952.690,952.690,952.690,95-
13 feb 20242.709,912.709,912.709,912.709,912.709,91-
09 feb 20242.664,762.664,762.664,762.664,762.664,76-
08 feb 20242.687,732.687,732.687,732.687,732.687,73-
07 feb 20242.692,912.692,912.692,912.692,912.692,91-
06 feb 20242.696,042.696,042.696,042.696,042.696,04-
05 feb 2024------
02 feb 20242.678,742.678,742.678,742.678,742.678,74-
01 feb 20242.669,382.669,382.669,382.669,382.669,38-
31 gen 20242.700,862.700,862.700,862.700,862.700,86-
30 gen 20242.681,672.681,672.681,672.681,672.681,67-
29 gen 20242.684,972.684,972.684,972.684,972.684,97-
26 gen 20242.678,582.678,582.678,582.678,582.678,58-
25 gen 20242.720,822.720,822.720,822.720,822.720,82-
24 gen 20242.691,492.691,492.691,492.691,492.691,49-
23 gen 20242.700,762.700,762.700,762.700,762.700,76-
22 gen 20242.704,912.704,912.704,912.704,912.704,91-
19 gen 20242.647,782.647,782.647,782.647,782.647,78-
18 gen 20242.609,512.609,512.609,512.609,512.609,51-
17 gen 20242.625,652.625,652.625,652.625,652.625,65-
16 gen 20242.666,352.666,352.666,352.666,352.666,35-
15 gen 20242.701,182.701,182.701,182.701,182.701,18-
12 gen 20242.705,092.705,092.705,092.705,092.705,09-
11 gen 20242.721,302.721,302.721,302.721,302.721,30-
10 gen 20242.718,982.718,982.718,982.718,982.718,98-
09 gen 20242.693,702.693,702.693,702.693,702.693,70-
05 gen 20242.659,042.659,042.659,042.659,042.659,04-
04 gen 20242.696,022.696,022.696,022.696,022.696,02-
29 dic 20232.686,782.686,782.686,782.686,782.686,78-
28 dic 20232.678,532.678,532.678,532.678,532.678,53-
27 dic 20232.664,272.664,272.664,272.664,272.664,27-
26 dic 2023------
25 dic 2023------
22 dic 20232.614,842.614,842.614,842.614,842.614,84-
21 dic 20232.601,202.601,202.601,202.601,202.601,20-
20 dic 20232.623,662.623,662.623,662.623,662.623,66-
19 dic 20232.612,502.612,502.612,502.612,502.612,50-
18 dic 20232.575,472.575,472.575,472.575,472.575,47-
15 dic 20232.592,102.592,102.592,102.592,102.592,10-
14 dic 20232.551,222.551,222.551,222.551,222.551,22-
13 dic 20232.560,672.560,672.560,672.560,672.560,67-
12 dic 20232.555,842.555,842.555,842.555,842.555,84-
11 dic 20232.555,582.555,582.555,582.555,582.555,58-
08 dic 20232.515,862.515,862.515,862.515,862.515,86-
07 dic 20232.560,222.560,222.560,222.560,222.560,22-
06 dic 20232.607,022.607,022.607,022.607,022.607,02-
05 dic 20232.556,882.556,882.556,882.556,882.556,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...