Italia markets closed

Gesconsult Renta Variable Iberia A FI (0P00000DW6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
58,26+0,56 (+0,96%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202458,2058,2058,2058,2058,20-
15 mag 202458,2658,2658,2658,2658,26-
14 mag 202457,7057,7057,7057,7057,70-
13 mag 202457,2057,2057,2057,2057,20-
10 mag 202457,1057,1057,1057,1057,10-
09 mag 202456,8156,8156,8156,8156,81-
08 mag 202456,4856,4856,4856,4856,48-
07 mag 202456,2056,2056,2056,2056,20-
06 mag 202455,7155,7155,7155,7155,71-
03 mag 202455,4755,4755,4755,4755,47-
02 mag 202455,4555,4555,4555,4555,45-
30 apr 202454,9654,9654,9654,9654,96-
29 apr 202455,6055,6055,6055,6055,60-
26 apr 202455,2155,2155,2155,2155,21-
25 apr 202454,7654,7654,7654,7654,76-
24 apr 202455,0955,0955,0955,0955,09-
23 apr 202455,2755,2755,2755,2755,27-
22 apr 202454,6154,6154,6154,6154,61-
19 apr 202453,9953,9953,9953,9953,99-
18 apr 202454,1554,1554,1554,1554,15-
17 apr 202453,4753,4753,4753,4753,47-
16 apr 202453,1653,1653,1653,1653,16-
15 apr 202453,7653,7653,7653,7653,76-
12 apr 202454,2054,2054,2054,2054,20-
11 apr 202454,1554,1554,1554,1554,15-
10 apr 202454,4854,4854,4854,4854,48-
09 apr 202454,5054,5054,5054,5054,50-
08 apr 202454,7154,7154,7154,7154,71-
05 apr 202454,6054,6054,6054,6054,60-
04 apr 202455,3455,3455,3455,3455,34-
03 apr 202455,0855,0855,0855,0855,08-
02 apr 202454,8054,8054,8054,8054,80-
28 mar 202455,3055,3055,3055,3055,30-
27 mar 202455,1055,1055,1055,1055,10-
26 mar 202454,6154,6154,6154,6154,61-
25 mar 202454,3354,3354,3354,3354,33-
22 mar 202454,3154,3154,3154,3154,31-
21 mar 202453,9953,9953,9953,9953,99-
20 mar 2024------
19 mar 202453,2053,2053,2053,2053,20-
18 mar 202452,7552,7552,7552,7552,75-
15 mar 202452,7152,7152,7152,7152,71-
14 mar 202452,4652,4652,4652,4652,46-
13 mar 202452,9252,9252,9252,9252,92-
12 mar 202452,5352,5352,5352,5352,53-
11 mar 202452,3852,3852,3852,3852,38-
08 mar 202452,2352,2352,2352,2352,23-
07 mar 202452,5452,5452,5452,5452,54-
06 mar 202452,0252,0252,0252,0252,02-
05 mar 202451,6351,6351,6351,6351,63-
04 mar 202451,5451,5451,5451,5451,54-
01 mar 202451,6951,6951,6951,6951,69-
29 feb 202451,4151,4151,4151,4151,41-
28 feb 202451,9351,9351,9351,9351,93-
27 feb 202452,2052,2052,2052,2052,20-
26 feb 202452,1952,1952,1952,1952,19-
23 feb 202451,9351,9351,9351,9351,93-
22 feb 202452,1752,1752,1752,1752,17-
21 feb 202452,0852,0852,0852,0852,08-
20 feb 202451,8351,8351,8351,8351,83-
19 feb 202451,6351,6351,6351,6351,63-
16 feb 2024------
15 feb 202451,4651,4651,4651,4651,46-
14 feb 202451,4851,4851,4851,4851,48-
13 feb 202451,6651,6651,6651,6651,66-
12 feb 202452,1752,1752,1752,1752,17-
09 feb 202451,7351,7351,7351,7351,73-
08 feb 202452,0352,0352,0352,0352,03-
07 feb 202452,1552,1552,1552,1552,15-
06 feb 202452,5252,5252,5252,5252,52-
05 feb 202452,1552,1552,1552,1552,15-
02 feb 202452,5052,5052,5052,5052,50-
01 feb 202452,4952,4952,4952,4952,49-
31 gen 202452,8552,8552,8552,8552,85-
30 gen 202452,6952,6952,6952,6952,69-
29 gen 202452,6252,6252,6252,6252,62-
26 gen 202452,8552,8552,8552,8552,85-
25 gen 202452,7252,7252,7252,7252,72-
24 gen 202452,8352,8352,8352,8352,83-
23 gen 202452,2652,2652,2652,2652,26-
22 gen 202452,1252,1252,1252,1252,12-
19 gen 202451,6851,6851,6851,6851,68-
18 gen 202451,7351,7351,7351,7351,73-
17 gen 202451,8651,8651,8651,8651,86-
16 gen 202452,3552,3552,3552,3552,35-
15 gen 202452,8452,8452,8452,8452,84-
12 gen 202452,9252,9252,9252,9252,92-
11 gen 202452,6952,6952,6952,6952,69-
10 gen 202452,8852,8852,8852,8852,88-
09 gen 202452,8252,8252,8252,8252,82-
08 gen 202453,6853,6853,6853,6853,68-
05 gen 202453,6553,6553,6553,6553,65-
04 gen 202453,8553,8553,8553,8553,85-
03 gen 202453,4053,4053,4053,4053,40-
02 gen 202454,0854,0854,0854,0854,08-
29 dic 202353,9053,9053,9053,9053,90-
28 dic 202353,7853,7853,7853,7853,78-
27 dic 202353,9753,9753,9753,9753,97-
22 dic 202353,6353,6353,6353,6353,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...