Italia markets open in 21 minutes

Ibercaja Blackrock China A FI (0P00000E7C.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,60-0,04 (-0,30%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 202413,6013,6013,6013,6013,60-
14 mag 202413,6113,6113,6113,6113,61-
13 mag 202413,6413,6413,6413,6413,64-
10 mag 202413,4613,4613,4613,4613,46-
09 mag 202413,2913,2913,2913,2913,29-
08 mag 202413,1713,1713,1713,1713,17-
07 mag 202413,2213,2213,2213,2213,22-
06 mag 2024------
03 mag 202413,2713,2713,2713,2713,27-
02 mag 202413,1013,1013,1013,1013,10-
30 apr 2024------
29 apr 202412,8512,8512,8512,8512,85-
26 apr 202412,8712,8712,8712,8712,87-
25 apr 2024------
24 apr 202412,6412,6412,6412,6412,64-
23 apr 202412,5212,5212,5212,5212,52-
22 apr 202412,3812,3812,3812,3812,38-
19 apr 202412,2512,2512,2512,2512,25-
18 apr 202412,3912,3912,3912,3912,39-
17 apr 202412,2812,2812,2812,2812,28-
16 apr 202412,2812,2812,2812,2812,28-
15 apr 2024------
12 apr 202412,4512,4512,4512,4512,45-
11 apr 2024------
10 apr 202412,5012,5012,5012,5012,50-
09 apr 202412,3512,3512,3512,3512,35-
08 apr 202412,3012,3012,3012,3012,30-
05 apr 202412,2912,2912,2912,2912,29-
04 apr 202412,3012,3012,3012,3012,30-
03 apr 202412,4112,4112,4112,4112,41-
02 apr 202412,4812,4812,4812,4812,48-
28 mar 202412,1912,1912,1912,1912,19-
27 mar 202412,0712,0712,0712,0712,07-
26 mar 202412,1812,1812,1812,1812,18-
25 mar 202412,1812,1812,1812,1812,18-
22 mar 202412,1712,1712,1712,1712,17-
21 mar 202412,2212,2212,2212,2212,22-
20 mar 202412,1612,1612,1612,1612,16-
19 mar 2024------
18 mar 202412,2212,2212,2212,2212,22-
15 mar 202412,1212,1212,1212,1212,12-
14 mar 2024------
13 mar 202412,2212,2212,2212,2212,22-
12 mar 202412,2312,2312,2312,2312,23-
11 mar 2024------
08 mar 202411,9411,9411,9411,9411,94-
07 mar 202411,9711,9711,9711,9711,97-
06 mar 202412,0612,0612,0612,0612,06-
05 mar 202412,0312,0312,0312,0312,03-
04 mar 202412,1612,1612,1612,1612,16-
01 mar 202412,2512,2512,2512,2512,25-
29 feb 202412,1612,1612,1612,1612,16-
28 feb 202412,1112,1112,1112,1112,11-
27 feb 202412,2312,2312,2312,2312,23-
26 feb 202412,2212,2212,2212,2212,22-
23 feb 202412,3312,3312,3312,3312,33-
22 feb 202412,3012,3012,3012,3012,30-
21 feb 202412,1612,1612,1612,1612,16-
20 feb 202412,1212,1212,1212,1212,12-
19 feb 202412,1012,1012,1012,1012,10-
16 feb 202412,1512,1512,1512,1512,15-
15 feb 202412,1412,1412,1412,1412,14-
14 feb 202412,0912,0912,0912,0912,09-
13 feb 2024------
12 feb 202411,9311,9311,9311,9311,93-
09 feb 202411,8811,8811,8811,8811,88-
08 feb 202411,8811,8811,8811,8811,88-
07 feb 202411,9711,9711,9711,9711,97-
06 feb 202411,9911,9911,9911,9911,99-
05 feb 202411,6011,6011,6011,6011,60-
02 feb 202411,5111,5111,5111,5111,51-
01 feb 202411,5511,5511,5511,5511,55-
31 gen 202411,4711,4711,4711,4711,47-
30 gen 202411,4911,4911,4911,4911,49-
29 gen 202411,6811,6811,6811,6811,68-
26 gen 202411,7911,7911,7911,7911,79-
25 gen 202411,9111,9111,9111,9111,91-
24 gen 202411,7111,7111,7111,7111,71-
23 gen 202411,3911,3911,3911,3911,39-
22 gen 202411,1911,1911,1911,1911,19-
19 gen 202411,3611,3611,3611,3611,36-
18 gen 202411,3711,3711,3711,3711,37-
17 gen 202411,3311,3311,3311,3311,33-
16 gen 202411,5911,5911,5911,5911,59-
15 gen 202411,7311,7311,7311,7311,73-
12 gen 202411,7111,7111,7111,7111,71-
11 gen 202411,7211,7211,7211,7211,72-
10 gen 202411,6411,6411,6411,6411,64-
09 gen 202411,7011,7011,7011,7011,70-
08 gen 202411,7111,7111,7111,7111,71-
05 gen 202411,8611,8611,8611,8611,86-
04 gen 202411,9411,9411,9411,9411,94-
03 gen 202411,8911,8911,8911,8911,89-
02 gen 202411,8611,8611,8611,8611,86-
29 dic 202312,0012,0012,0012,0012,00-
28 dic 202311,8611,8611,8611,8611,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...