Italia markets open in 57 minutes

Allianz Sport et Bien-être C/D (0P00000F1C.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
58,21-0,10 (-0,17%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024------
21 giu 2024------
20 giu 202458,3158,3158,3158,3158,31-
19 giu 2024------
18 giu 202458,2158,2158,2158,2158,21-
17 giu 202458,3158,3158,3158,3158,31-
14 giu 202458,4558,4558,4558,4558,45-
13 giu 202458,3958,3958,3958,3958,39-
12 giu 202458,3158,3158,3158,3158,31-
11 giu 202458,5258,5258,5258,5258,52-
10 giu 202458,5058,5058,5058,5058,50-
07 giu 202458,4758,4758,4758,4758,47-
06 giu 202458,3158,3158,3158,3158,31-
05 giu 202458,2658,2658,2658,2658,26-
04 giu 202457,8157,8157,8157,8157,81-
03 giu 202457,6457,6457,6457,6457,64-
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 202457,0357,0357,0357,0357,03-
21 mag 202457,1457,1457,1457,1457,14-
20 mag 2024------
17 mag 202457,1457,1457,1457,1457,14-
16 mag 202457,2657,2657,2657,2657,26-
15 mag 202457,4157,4157,4157,4157,41-
14 mag 202457,0357,0357,0357,0357,03-
13 mag 202456,8256,8256,8256,8256,82-
10 mag 202456,7456,7456,7456,7456,74-
09 mag 2024------
08 mag 2024------
07 mag 202456,5056,5056,5056,5056,50-
06 mag 202456,2456,2456,2456,2456,24-
03 mag 202455,9255,9255,9255,9255,92-
02 mag 202455,6355,6355,6355,6355,63-
30 apr 202455,2955,2955,2955,2955,29-
29 apr 202455,8755,8755,8755,8755,87-
26 apr 202456,0056,0056,0056,0056,00-
25 apr 202455,2055,2055,2055,2055,20-
24 apr 202456,0156,0156,0156,0156,01-
23 apr 202455,7855,7855,7855,7855,78-
22 apr 202455,3455,3455,3455,3455,34-
19 apr 202454,8154,8154,8154,8154,81-
18 apr 202455,2555,2555,2555,2555,25-
17 apr 202455,2255,2255,2255,2255,22-
16 apr 202455,3855,3855,3855,3855,38-
15 apr 202455,5655,5655,5655,5655,56-
12 apr 202456,0856,0856,0856,0856,08-
11 apr 202456,4256,4256,4256,4256,42-
10 apr 202455,8955,8955,8955,8955,89-
09 apr 202456,0256,0256,0256,0256,02-
08 apr 202456,0356,0356,0356,0356,03-
05 apr 202456,0356,0356,0356,0356,03-
04 apr 202455,6655,6655,6655,6655,66-
03 apr 202456,4056,4056,4056,4056,40-
02 apr 202456,8156,8156,8156,8156,81-
28 mar 202457,4557,4557,4557,4557,45-
27 mar 202457,3457,3457,3457,3457,34-
26 mar 202456,9956,9956,9956,9956,99-
25 mar 202456,9756,9756,9756,9756,97-
22 mar 202457,3257,3257,3257,3257,32-
21 mar 202457,6757,6757,6757,6757,67-
20 mar 202457,5357,5357,5357,5357,53-
19 mar 202457,3157,3157,3157,3157,31-
18 mar 202457,0757,0757,0757,0757,07-
15 mar 202456,8356,8356,8356,8356,83-
14 mar 202457,1957,1957,1957,1957,19-
13 mar 202456,9756,9756,9756,9756,97-
12 mar 202456,9856,9856,9856,9856,98-
11 mar 202456,3156,3156,3156,3156,31-
08 mar 202456,4056,4056,4056,4056,40-
07 mar 202456,5256,5256,5256,5256,52-
06 mar 202456,1356,1356,1356,1356,13-
05 mar 202456,0456,0456,0456,0456,04-
04 mar 202456,4656,4656,4656,4656,46-
01 mar 202456,7656,7656,7656,7656,76-
29 feb 202456,4356,4356,4356,4356,43-
28 feb 202456,1456,1456,1456,1456,14-
27 feb 202456,2356,2356,2356,2356,23-
26 feb 202456,1256,1256,1256,1256,12-
23 feb 202456,4856,4856,4856,4856,48-
22 feb 202456,5156,5156,5156,5156,51-
21 feb 202455,5755,5755,5755,5755,57-
20 feb 202455,3155,3155,3155,3155,31-
19 feb 202455,7555,7555,7555,7555,75-
16 feb 202455,7755,7755,7755,7755,77-
15 feb 202456,1956,1956,1956,1956,19-
14 feb 202456,2956,2956,2956,2956,29-
13 feb 202455,7155,7155,7155,7155,71-
12 feb 202456,0456,0456,0456,0456,04-
09 feb 202455,6755,6755,6755,6755,67-
08 feb 202455,8255,8255,8255,8255,82-
07 feb 202455,8655,8655,8655,8655,86-
06 feb 202455,6355,6355,6355,6355,63-
05 feb 202455,5555,5555,5555,5555,55-
02 feb 202455,3955,3955,3955,3955,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...