Italia markets closed

Generali Investissement (0P00000G8V.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
341,96+0,71 (+0,21%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024------
23 mag 2024341,96341,96341,96341,96341,96-
22 mag 2024341,25341,25341,25341,25341,25-
21 mag 2024343,42343,42343,42343,42343,42-
20 mag 2024------
17 mag 2024342,97342,97342,97342,97342,97-
16 mag 2024343,64343,64343,64343,64343,64-
15 mag 2024345,88345,88345,88345,88345,88-
14 mag 2024345,15345,15345,15345,15345,15-
13 mag 2024344,43344,43344,43344,43344,43-
10 mag 2024344,29344,29344,29344,29344,29-
09 mag 2024------
08 mag 2024------
07 mag 2024338,25338,25338,25338,25338,25-
06 mag 2024334,97334,97334,97334,97334,97-
03 mag 2024332,95332,95332,95332,95332,95-
02 mag 2024330,61330,61330,61330,61330,61-
30 apr 2024332,96332,96332,96332,96332,96-
29 apr 2024335,68335,68335,68335,68335,68-
26 apr 2024336,64336,64336,64336,64336,64-
25 apr 2024333,33333,33333,33333,33333,33-
24 apr 2024336,75336,75336,75336,75336,75-
23 apr 2024337,05337,05337,05337,05337,05-
22 apr 2024333,75333,75333,75333,75333,75-
19 apr 2024332,60332,60332,60332,60332,60-
18 apr 2024333,02333,02333,02333,02333,02-
17 apr 2024331,39331,39331,39331,39331,39-
16 apr 2024329,29329,29329,29329,29329,29-
15 apr 2024333,70333,70333,70333,70333,70-
12 apr 2024332,08332,08332,08332,08332,08-
11 apr 2024332,70332,70332,70332,70332,70-
10 apr 2024333,59333,59333,59333,59333,59-
09 apr 2024333,79333,79333,79333,79333,79-
08 apr 2024337,24337,24337,24337,24337,24-
05 apr 2024334,92334,92334,92334,92334,92-
04 apr 2024338,43338,43338,43338,43338,43-
03 apr 2024338,69338,69338,69338,69338,69-
02 apr 2024337,53337,53337,53337,53337,53-
28 mar 2024340,97340,97340,97340,97340,97-
27 mar 2024340,94340,94340,94340,94340,94-
26 mar 2024340,39340,39340,39340,39340,39-
25 mar 2024339,39339,39339,39339,39339,39-
22 mar 2024339,45339,45339,45339,45339,45-
21 mar 2024340,47340,47340,47340,47340,47-
20 mar 2024339,67339,67339,67339,67339,67-
19 mar 2024340,63340,63340,63340,63340,63-
18 mar 2024338,57338,57338,57338,57338,57-
15 mar 2024339,22339,22339,22339,22339,22-
14 mar 2024339,05339,05339,05339,05339,05-
13 mar 2024338,06338,06338,06338,06338,06-
12 mar 2024335,91335,91335,91335,91335,91-
11 mar 2024333,13333,13333,13333,13333,13-
08 mar 2024333,60333,60333,60333,60333,60-
07 mar 2024333,23333,23333,23333,23333,23-
06 mar 2024330,30330,30330,30330,30330,30-
05 mar 2024329,37329,37329,37329,37329,37-
04 mar 2024330,25330,25330,25330,25330,25-
01 mar 2024329,09329,09329,09329,09329,09-
29 feb 2024328,74328,74328,74328,74328,74-
28 feb 2024329,89329,89329,89329,89329,89-
27 feb 2024329,39329,39329,39329,39329,39-
26 feb 2024328,61328,61328,61328,61328,61-
23 feb 2024329,83329,83329,83329,83329,83-
22 feb 2024327,53327,53327,53327,53327,53-
21 feb 2024323,25323,25323,25323,25323,25-
20 feb 2024322,65322,65322,65322,65322,65-
19 feb 2024321,82321,82321,82321,82321,82-
16 feb 2024322,04322,04322,04322,04322,04-
15 feb 2024320,96320,96320,96320,96320,96-
14 feb 2024318,32318,32318,32318,32318,32-
13 feb 2024315,87315,87315,87315,87315,87-
12 feb 2024318,51318,51318,51318,51318,51-
09 feb 2024317,04317,04317,04317,04317,04-
08 feb 2024317,73317,73317,73317,73317,73-
07 feb 2024315,33315,33315,33315,33315,33-
06 feb 2024316,30316,30316,30316,30316,30-
05 feb 2024314,43314,43314,43314,43314,43-
02 feb 2024314,49314,49314,49314,49314,49-
01 feb 2024314,55314,55314,55314,55314,55-
31 gen 2024317,02317,02317,02317,02317,02-
30 gen 2024317,89317,89317,89317,89317,89-
29 gen 2024316,40316,40316,40316,40316,40-
26 gen 2024316,00316,00316,00316,00316,00-
25 gen 2024309,45309,45309,45309,45309,45-
24 gen 2024308,82308,82308,82308,82308,82-
23 gen 2024306,26306,26306,26306,26306,26-
22 gen 2024307,52307,52307,52307,52307,52-
19 gen 2024305,81305,81305,81305,81305,81-
18 gen 2024307,21307,21307,21307,21307,21-
17 gen 2024303,66303,66303,66303,66303,66-
16 gen 2024306,67306,67306,67306,67306,67-
15 gen 2024307,03307,03307,03307,03307,03-
12 gen 2024309,21309,21309,21309,21309,21-
11 gen 2024305,83305,83305,83305,83305,83-
10 gen 2024306,96306,96306,96306,96306,96-
09 gen 2024306,89306,89306,89306,89306,89-
08 gen 2024307,82307,82307,82307,82307,82-
05 gen 2024306,80306,80306,80306,80306,80-
04 gen 2024308,15308,15308,15308,15308,15-
03 gen 2024306,59306,59306,59306,59306,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...