Italia markets closed

Caja Ingenieros Premier FI (0P00000GCM.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
685,65+0,58 (+0,08%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 2024684,78684,78684,78684,78684,78-
05 giu 2024685,65685,65685,65685,65685,65-
04 giu 2024685,08685,08685,08685,08685,08-
03 giu 2024683,75683,75683,75683,75683,75-
31 mag 2024682,33682,33682,33682,33682,33-
30 mag 2024682,35682,35682,35682,35682,35-
29 mag 2024682,21682,21682,21682,21682,21-
28 mag 2024683,31683,31683,31683,31683,31-
27 mag 2024683,70683,70683,70683,70683,70-
24 mag 2024682,71682,71682,71682,71682,71-
23 mag 2024682,67682,67682,67682,67682,67-
22 mag 2024684,31684,31684,31684,31684,31-
21 mag 2024684,82684,82684,82684,82684,82-
20 mag 2024684,15684,15684,15684,15684,15-
17 mag 2024------
16 mag 2024685,66685,66685,66685,66685,66-
15 mag 2024686,00686,00686,00686,00686,00-
14 mag 2024683,82683,82683,82683,82683,82-
13 mag 2024684,66684,66684,66684,66684,66-
10 mag 2024684,45684,45684,45684,45684,45-
09 mag 2024684,95684,95684,95684,95684,95-
08 mag 2024685,53685,53685,53685,53685,53-
07 mag 2024686,10686,10686,10686,10686,10-
06 mag 2024685,20685,20685,20685,20685,20-
03 mag 2024684,48684,48684,48684,48684,48-
02 mag 2024683,07683,07683,07683,07683,07-
30 apr 2024682,25682,25682,25682,25682,25-
29 apr 2024683,51683,51683,51683,51683,51-
26 apr 2024682,38682,38682,38682,38682,38-
25 apr 2024681,30681,30681,30681,30681,30-
24 apr 2024682,74682,74682,74682,74682,74-
23 apr 2024684,15684,15684,15684,15684,15-
22 apr 2024684,33684,33684,33684,33684,33-
19 apr 2024683,41683,41683,41683,41683,41-
18 apr 2024683,98683,98683,98683,98683,98-
17 apr 2024684,30684,30684,30684,30684,30-
16 apr 2024684,27684,27684,27684,27684,27-
15 apr 2024686,04686,04686,04686,04686,04-
12 apr 2024687,38687,38687,38687,38687,38-
11 apr 2024684,75684,75684,75684,75684,75-
10 apr 2024685,25685,25685,25685,25685,25-
09 apr 2024686,20686,20686,20686,20686,20-
08 apr 2024685,02685,02685,02685,02685,02-
05 apr 2024685,91685,91685,91685,91685,91-
04 apr 2024686,55686,55686,55686,55686,55-
03 apr 2024685,81685,81685,81685,81685,81-
02 apr 2024685,93685,93685,93685,93685,93-
28 mar 2024------
27 mar 2024685,89685,89685,89685,89685,89-
26 mar 2024684,57684,57684,57684,57684,57-
25 mar 2024684,26684,26684,26684,26684,26-
22 mar 2024685,41685,41685,41685,41685,41-
21 mar 2024683,69683,69683,69683,69683,69-
20 mar 2024682,18682,18682,18682,18682,18-
19 mar 2024682,30682,30682,30682,30682,30-
18 mar 2024681,75681,75681,75681,75681,75-
15 mar 2024681,71681,71681,71681,71681,71-
14 mar 2024682,36682,36682,36682,36682,36-
13 mar 2024682,67682,67682,67682,67682,67-
12 mar 2024682,97682,97682,97682,97682,97-
11 mar 2024683,53683,53683,53683,53683,53-
08 mar 2024684,07684,07684,07684,07684,07-
07 mar 2024682,22682,22682,22682,22682,22-
06 mar 2024681,54681,54681,54681,54681,54-
05 mar 2024682,03682,03682,03682,03682,03-
04 mar 2024680,50680,50680,50680,50680,50-
01 mar 2024680,60680,60680,60680,60680,60-
29 feb 2024680,22680,22680,22680,22680,22-
28 feb 2024679,36679,36679,36679,36679,36-
27 feb 2024679,48679,48679,48679,48679,48-
26 feb 2024679,91679,91679,91679,91679,91-
23 feb 2024681,25681,25681,25681,25681,25-
22 feb 2024679,62679,62679,62679,62679,62-
21 feb 2024679,62679,62679,62679,62679,62-
20 feb 2024681,12681,12681,12681,12681,12-
19 feb 2024680,31680,31680,31680,31680,31-
16 feb 2024679,97679,97679,97679,97679,97-
15 feb 2024681,39681,39681,39681,39681,39-
14 feb 2024681,47681,47681,47681,47681,47-
13 feb 2024680,34680,34680,34680,34680,34-
12 feb 2024681,09681,09681,09681,09681,09-
09 feb 2024680,29680,29680,29680,29680,29-
08 feb 2024681,27681,27681,27681,27681,27-
07 feb 2024682,13682,13682,13682,13682,13-
06 feb 2024682,50682,50682,50682,50682,50-
05 feb 2024681,90681,90681,90681,90681,90-
02 feb 2024683,09683,09683,09683,09683,09-
01 feb 2024684,97684,97684,97684,97684,97-
31 gen 2024685,45685,45685,45685,45685,45-
30 gen 2024682,66682,66682,66682,66682,66-
29 gen 2024683,65683,65683,65683,65683,65-
26 gen 2024681,83681,83681,83681,83681,83-
25 gen 2024681,65681,65681,65681,65681,65-
24 gen 2024679,67679,67679,67679,67679,67-
23 gen 2024679,61679,61679,61679,61679,61-
22 gen 2024679,99679,99679,99679,99679,99-
19 gen 2024678,60678,60678,60678,60678,60-
18 gen 2024679,07679,07679,07679,07679,07-
17 gen 2024678,83678,83678,83678,83678,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...