Italia markets open in 7 hours 40 minutes

Principal Preferred Secs A Hdg Acc EUR (0P00000HEY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,18+0,03 (+0,17%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202417,1817,1817,1817,1817,18-
30 apr 202417,1417,1417,1417,1417,14-
29 apr 202417,1517,1517,1517,1517,15-
26 apr 202417,1117,1117,1117,1117,11-
25 apr 202417,1017,1017,1017,1017,10-
24 apr 202417,1417,1417,1417,1417,14-
23 apr 202417,1517,1517,1517,1517,15-
22 apr 202417,1217,1217,1217,1217,12-
19 apr 202417,1017,1017,1017,1017,10-
18 apr 202417,1017,1017,1017,1017,10-
17 apr 202417,1117,1117,1117,1117,11-
16 apr 202417,0917,0917,0917,0917,09-
15 apr 202417,1517,1517,1517,1517,15-
12 apr 202417,2117,2117,2117,2117,21-
11 apr 202417,2217,2217,2217,2217,22-
10 apr 202417,2717,2717,2717,2717,27-
09 apr 202417,3117,3117,3117,3117,31-
08 apr 202417,3017,3017,3017,3017,30-
05 apr 202417,3017,3017,3017,3017,30-
04 apr 202417,3117,3117,3117,3117,31-
03 apr 202417,3017,3017,3017,3017,30-
02 apr 202417,3117,3117,3117,3117,31-
28 mar 202417,3317,3317,3317,3317,33-
27 mar 202417,3317,3317,3317,3317,33-
26 mar 202417,3217,3217,3217,3217,32-
25 mar 202417,3117,3117,3117,3117,31-
22 mar 202417,3117,3117,3117,3117,31-
21 mar 202417,3017,3017,3017,3017,30-
20 mar 202417,2717,2717,2717,2717,27-
19 mar 202417,2517,2517,2517,2517,25-
18 mar 2024------
15 mar 202417,2317,2317,2317,2317,23-
14 mar 202417,2417,2417,2417,2417,24-
13 mar 202417,2617,2617,2617,2617,26-
12 mar 202417,2417,2417,2417,2417,24-
11 mar 202417,2317,2317,2317,2317,23-
08 mar 202417,2217,2217,2217,2217,22-
07 mar 202417,2017,2017,2017,2017,20-
06 mar 202417,1717,1717,1717,1717,17-
05 mar 202417,1617,1617,1617,1617,16-
04 mar 202417,1517,1517,1517,1517,15-
01 mar 202417,1417,1417,1417,1417,14-
29 feb 202417,1317,1317,1317,1317,13-
28 feb 202417,1417,1417,1417,1417,14-
27 feb 202417,1317,1317,1317,1317,13-
26 feb 202417,1317,1317,1317,1317,13-
23 feb 202417,1317,1317,1317,1317,13-
22 feb 202417,1117,1117,1117,1117,11-
21 feb 202417,0917,0917,0917,0917,09-
20 feb 202417,0917,0917,0917,0917,09-
19 feb 202417,0717,0717,0717,0717,07-
16 feb 202417,0717,0717,0717,0717,07-
15 feb 202417,0717,0717,0717,0717,07-
14 feb 202417,0517,0517,0517,0517,05-
13 feb 202417,0417,0417,0417,0417,04-
12 feb 202417,0817,0817,0817,0817,08-
09 feb 202417,0617,0617,0617,0617,06-
08 feb 202417,0517,0517,0517,0517,05-
07 feb 202417,0517,0517,0517,0517,05-
06 feb 202417,0617,0617,0617,0617,06-
05 feb 2024------
02 feb 202417,0917,0917,0917,0917,09-
01 feb 202417,1017,1017,1017,1017,10-
31 gen 202417,1017,1017,1017,1017,10-
30 gen 202417,1017,1017,1017,1017,10-
29 gen 202417,1017,1017,1017,1017,10-
26 gen 202417,0817,0817,0817,0817,08-
25 gen 202417,0417,0417,0417,0417,04-
24 gen 202417,0117,0117,0117,0117,01-
23 gen 202416,9916,9916,9916,9916,99-
22 gen 202416,9816,9816,9816,9816,98-
19 gen 202416,9516,9516,9516,9516,95-
18 gen 202416,9416,9416,9416,9416,94-
17 gen 202416,9116,9116,9116,9116,91-
16 gen 202416,9416,9416,9416,9416,94-
15 gen 202416,9616,9616,9616,9616,96-
12 gen 202416,9616,9616,9616,9616,96-
11 gen 202416,9416,9416,9416,9416,94-
10 gen 202416,9016,9016,9016,9016,90-
09 gen 202416,8916,8916,8916,8916,89-
08 gen 202416,8616,8616,8616,8616,86-
05 gen 202416,8416,8416,8416,8416,84-
04 gen 202416,8616,8616,8616,8616,86-
03 gen 202416,8616,8616,8616,8616,86-
02 gen 202416,9116,9116,9116,9116,91-
29 dic 202316,9216,9216,9216,9216,92-
28 dic 202316,9216,9216,9216,9216,92-
27 dic 2023------
22 dic 202316,8816,8816,8816,8816,88-
21 dic 202316,8716,8716,8716,8716,87-
20 dic 202316,8616,8616,8616,8616,86-
19 dic 202316,8416,8416,8416,8416,84-
18 dic 202316,8216,8216,8216,8216,82-
15 dic 202316,8116,8116,8116,8116,81-
14 dic 202316,7816,7816,7816,7816,78-
13 dic 202316,6716,6716,6716,6716,67-
12 dic 202316,6116,6116,6116,6116,61-
11 dic 202316,5916,5916,5916,5916,59-
08 dic 202316,5716,5716,5716,5716,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...