Italia markets closed

Unifond RV Europa Selección A FI (0P00000INK.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,72+0,03 (+0,36%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 20247,727,727,727,727,72-
07 mag 20247,697,697,697,697,69-
06 mag 20247,637,637,637,637,63-
03 mag 20247,577,577,577,577,57-
02 mag 20247,497,497,497,497,49-
30 apr 20247,537,537,537,537,53-
29 apr 20247,617,617,617,617,61-
26 apr 2024------
25 apr 20247,517,517,517,517,51-
24 apr 20247,597,597,597,597,59-
23 apr 20247,597,597,597,597,59-
22 apr 20247,487,487,487,487,48-
19 apr 20247,447,447,447,447,44-
18 apr 20247,497,497,497,497,49-
17 apr 20247,497,497,497,497,49-
16 apr 20247,517,517,517,517,51-
15 apr 20247,597,597,597,597,59-
12 apr 20247,577,577,577,577,57-
11 apr 20247,557,557,557,557,55-
10 apr 20247,597,597,597,597,59-
09 apr 20247,597,597,597,597,59-
08 apr 20247,677,677,677,677,67-
05 apr 20247,637,637,637,637,63-
04 apr 20247,677,677,677,677,67-
03 apr 20247,687,687,687,687,68-
02 apr 20247,637,637,637,637,63-
28 mar 2024------
27 mar 20247,667,667,667,667,66-
26 mar 20247,647,647,647,647,64-
25 mar 20247,627,627,627,627,62-
22 mar 2024------
21 mar 20247,597,597,597,597,59-
20 mar 20247,527,527,527,527,52-
19 mar 20247,547,547,547,547,54-
18 mar 20247,517,517,517,517,51-
15 mar 20247,497,497,497,497,49-
14 mar 20247,527,527,527,527,52-
13 mar 20247,517,517,517,517,51-
12 mar 20247,467,467,467,467,46-
11 mar 20247,387,387,387,387,38-
08 mar 20247,447,447,447,447,44-
07 mar 20247,497,497,497,497,49-
06 mar 20247,387,387,387,387,38-
05 mar 20247,347,347,347,347,34-
04 mar 20247,367,367,367,367,36-
01 mar 20247,347,347,347,347,34-
29 feb 20247,277,277,277,277,27-
28 feb 20247,257,257,257,257,25-
27 feb 20247,247,247,247,247,24-
26 feb 20247,237,237,237,237,23-
23 feb 20247,237,237,237,237,23-
22 feb 20247,237,237,237,237,23-
21 feb 20247,137,137,137,137,13-
20 feb 20247,127,127,127,127,12-
19 feb 20247,147,147,147,147,14-
16 feb 20247,167,167,167,167,16-
15 feb 20247,127,127,127,127,12-
14 feb 20247,107,107,107,107,10-
13 feb 20247,057,057,057,057,05-
12 feb 20247,137,137,137,137,13-
09 feb 20247,077,077,077,077,07-
08 feb 20247,067,067,067,067,06-
07 feb 20247,017,017,017,017,01-
06 feb 20247,037,037,037,037,03-
05 feb 20246,976,976,976,976,97-
02 feb 20247,007,007,007,007,00-
01 feb 20247,017,017,017,017,01-
31 gen 20247,037,037,037,037,03-
30 gen 20247,027,027,027,027,02-
29 gen 20246,996,996,996,996,99-
26 gen 20246,996,996,996,996,99-
25 gen 20246,966,966,966,966,96-
24 gen 20246,946,946,946,946,94-
23 gen 20246,846,846,846,846,84-
22 gen 20246,856,856,856,856,85-
19 gen 20246,796,796,796,796,79-
18 gen 20246,796,796,796,796,79-
17 gen 20246,736,736,736,736,73-
16 gen 20246,806,806,806,806,80-
15 gen 20246,826,826,826,826,82-
12 gen 20246,866,866,866,866,86-
11 gen 20246,796,796,796,796,79-
10 gen 20246,866,866,866,866,86-
09 gen 20246,866,866,866,866,86-
08 gen 20246,886,886,886,886,88-
05 gen 20246,856,856,856,856,85-
04 gen 20246,876,876,876,876,87-
03 gen 20246,836,836,836,836,83-
02 gen 20246,926,926,926,926,92-
29 dic 20236,936,936,936,936,93-
28 dic 20236,936,936,936,936,93-
27 dic 20236,936,936,936,936,93-
22 dic 20236,936,936,936,936,93-
21 dic 20236,936,936,936,936,93-
20 dic 20236,936,936,936,936,93-
19 dic 20236,936,936,936,936,93-
18 dic 20236,936,936,936,936,93-
15 dic 20236,926,926,926,926,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...