Italia markets close in 4 hours 53 minutes

CS Renta Fija 0-5 FI (0P00000IRG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.034,81-1,18 (-0,11%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 20241.034,811.034,811.034,811.034,811.034,81-
16 mag 20241.035,991.035,991.035,991.035,991.035,99-
15 mag 20241.036,511.036,511.036,511.036,511.036,51-
14 mag 20241.034,061.034,061.034,061.034,061.034,06-
13 mag 20241.034,601.034,601.034,601.034,601.034,60-
10 mag 20241.034,291.034,291.034,291.034,291.034,29-
09 mag 20241.035,001.035,001.035,001.035,001.035,00-
08 mag 20241.035,091.035,091.035,091.035,091.035,09-
07 mag 20241.035,561.035,561.035,561.035,561.035,56-
06 mag 20241.034,341.034,341.034,341.034,341.034,34-
03 mag 20241.033,691.033,691.033,691.033,691.033,69-
02 mag 20241.031,691.031,691.031,691.031,691.031,69-
30 apr 20241.029,721.029,721.029,721.029,721.029,72-
29 apr 20241.030,811.030,811.030,811.030,811.030,81-
26 apr 20241.029,331.029,331.029,331.029,331.029,33-
25 apr 20241.027,961.027,961.027,961.027,961.027,96-
24 apr 20241.030,061.030,061.030,061.030,061.030,06-
23 apr 20241.031,311.031,311.031,311.031,311.031,31-
22 apr 20241.030,861.030,861.030,861.030,861.030,86-
19 apr 20241.029,421.029,421.029,421.029,421.029,42-
18 apr 20241.029,381.029,381.029,381.029,381.029,38-
17 apr 20241.029,671.029,671.029,671.029,671.029,67-
16 apr 20241.028,841.028,841.028,841.028,841.028,84-
15 apr 20241.031,501.031,501.031,501.031,501.031,50-
12 apr 20241.033,851.033,851.033,851.033,851.033,85-
11 apr 20241.030,751.030,751.030,751.030,751.030,75-
10 apr 20241.031,501.031,501.031,501.031,501.031,50-
09 apr 20241.033,891.033,891.033,891.033,891.033,89-
08 apr 20241.032,371.032,371.032,371.032,371.032,37-
05 apr 20241.033,451.033,451.033,451.033,451.033,45-
04 apr 20241.034,751.034,751.034,751.034,751.034,75-
03 apr 20241.033,261.033,261.033,261.033,261.033,26-
02 apr 20241.033,701.033,701.033,701.033,701.033,70-
28 mar 20241.034,531.034,531.034,531.034,531.034,53-
27 mar 20241.034,501.034,501.034,501.034,501.034,50-
26 mar 20241.033,211.033,211.033,211.033,211.033,21-
25 mar 20241.032,831.032,831.032,831.032,831.032,83-
22 mar 20241.034,001.034,001.034,001.034,001.034,00-
21 mar 20241.032,321.032,321.032,321.032,321.032,32-
20 mar 20241.030,601.030,601.030,601.030,601.030,60-
19 mar 20241.030,221.030,221.030,221.030,221.030,22-
18 mar 20241.029,571.029,571.029,571.029,571.029,57-
15 mar 20241.029,351.029,351.029,351.029,351.029,35-
14 mar 20241.030,601.030,601.030,601.030,601.030,60-
13 mar 20241.031,511.031,511.031,511.031,511.031,51-
12 mar 20241.031,651.031,651.031,651.031,651.031,65-
11 mar 20241.032,111.032,111.032,111.032,111.032,11-
08 mar 20241.032,581.032,581.032,581.032,581.032,58-
07 mar 20241.030,361.030,361.030,361.030,361.030,36-
06 mar 20241.029,151.029,151.029,151.029,151.029,15-
05 mar 20241.029,001.029,001.029,001.029,001.029,00-
04 mar 20241.027,321.027,321.027,321.027,321.027,32-
01 mar 20241.027,611.027,611.027,611.027,611.027,61-
29 feb 20241.026,601.026,601.026,601.026,601.026,60-
28 feb 20241.025,691.025,691.025,691.025,691.025,69-
27 feb 20241.025,321.025,321.025,321.025,321.025,32-
26 feb 20241.025,791.025,791.025,791.025,791.025,79-
23 feb 20241.027,391.027,391.027,391.027,391.027,39-
22 feb 20241.025,641.025,641.025,641.025,641.025,64-
21 feb 20241.025,851.025,851.025,851.025,851.025,85-
20 feb 20241.027,351.027,351.027,351.027,351.027,35-
19 feb 20241.026,401.026,401.026,401.026,401.026,40-
16 feb 20241.025,871.025,871.025,871.025,871.025,87-
15 feb 20241.026,931.026,931.026,931.026,931.026,93-
14 feb 20241.026,621.026,621.026,621.026,621.026,62-
13 feb 20241.024,991.024,991.024,991.024,991.024,99-
12 feb 20241.027,021.027,021.027,021.027,021.027,02-
09 feb 20241.025,691.025,691.025,691.025,691.025,69-
08 feb 20241.026,651.026,651.026,651.026,651.026,65-
07 feb 20241.027,831.027,831.027,831.027,831.027,83-
06 feb 20241.028,921.028,921.028,921.028,921.028,92-
05 feb 20241.028,371.028,371.028,371.028,371.028,37-
02 feb 20241.029,961.029,961.029,961.029,961.029,96-
01 feb 20241.031,701.031,701.031,701.031,701.031,70-
31 gen 20241.032,581.032,581.032,581.032,581.032,58-
30 gen 20241.030,061.030,061.030,061.030,061.030,06-
29 gen 20241.030,821.030,821.030,821.030,821.030,82-
26 gen 20241.028,171.028,171.028,171.028,171.028,17-
25 gen 20241.027,771.027,771.027,771.027,771.027,77-
24 gen 20241.024,981.024,981.024,981.024,981.024,98-
23 gen 20241.025,231.025,231.025,231.025,231.025,23-
22 gen 20241.025,251.025,251.025,251.025,251.025,25-
19 gen 20241.022,971.022,971.022,971.022,971.022,97-
18 gen 20241.023,351.023,351.023,351.023,351.023,35-
17 gen 20241.022,701.022,701.022,701.022,701.022,70-
16 gen 20241.025,811.025,811.025,811.025,811.025,81-
15 gen 20241.026,651.026,651.026,651.026,651.026,65-
12 gen 20241.027,101.027,101.027,101.027,101.027,10-
11 gen 20241.024,841.024,841.024,841.024,841.024,84-
10 gen 20241.022,831.022,831.022,831.022,831.022,83-
09 gen 20241.022,881.022,881.022,881.022,881.022,88-
08 gen 20241.022,441.022,441.022,441.022,441.022,44-
05 gen 20241.021,331.021,331.021,331.021,331.021,33-
04 gen 20241.022,201.022,201.022,201.022,201.022,20-
03 gen 20241.024,901.024,901.024,901.024,901.024,90-
02 gen 20241.025,681.025,681.025,681.025,681.025,68-
29 dic 20231.025,681.025,681.025,681.025,681.025,68-
28 dic 20231.025,661.025,661.025,661.025,661.025,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...