Santalucía Renta Fija B FI (0P00000JQ9.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

17,54

+0,02

(+0,11%)

Alla chiusura: 10:00PM CEST

Periodo di tempo:

16 giu 2023 - 16 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 giu 2024	-	-	-	-	-	-
13 giu 2024	17,54	17,54	17,54	17,54	17,54	-
12 giu 2024	17,52	17,52	17,52	17,52	17,52	-
11 giu 2024	17,45	17,45	17,45	17,45	17,45	-
10 giu 2024	17,42	17,42	17,42	17,42	17,42	-
07 giu 2024	17,45	17,45	17,45	17,45	17,45	-
06 giu 2024	17,51	17,51	17,51	17,51	17,51	-
05 giu 2024	17,54	17,54	17,54	17,54	17,54	-
04 giu 2024	17,52	17,52	17,52	17,52	17,52	-
03 giu 2024	17,50	17,50	17,50	17,50	17,50	-
31 mag 2024	17,44	17,44	17,44	17,44	17,44	-
30 mag 2024	17,44	17,44	17,44	17,44	17,44	-
29 mag 2024	17,42	17,42	17,42	17,42	17,42	-
28 mag 2024	17,47	17,47	17,47	17,47	17,47	-
27 mag 2024	17,49	17,49	17,49	17,49	17,49	-
24 mag 2024	17,46	17,46	17,46	17,46	17,46	-
23 mag 2024	17,45	17,45	17,45	17,45	17,45	-
22 mag 2024	17,49	17,49	17,49	17,49	17,49	-
21 mag 2024	17,51	17,51	17,51	17,51	17,51	-
20 mag 2024	17,49	17,49	17,49	17,49	17,49	-
17 mag 2024	17,49	17,49	17,49	17,49	17,49	-
16 mag 2024	17,53	17,53	17,53	17,53	17,53	-
15 mag 2024	17,55	17,55	17,55	17,55	17,55	-
14 mag 2024	17,47	17,47	17,47	17,47	17,47	-
13 mag 2024	17,49	17,49	17,49	17,49	17,49	-
10 mag 2024	17,47	17,47	17,47	17,47	17,47	-
09 mag 2024	17,49	17,49	17,49	17,49	17,49	-
08 mag 2024	17,50	17,50	17,50	17,50	17,50	-
07 mag 2024	17,52	17,52	17,52	17,52	17,52	-
06 mag 2024	17,50	17,50	17,50	17,50	17,50	-
03 mag 2024	17,48	17,48	17,48	17,48	17,48	-
02 mag 2024	17,43	17,43	17,43	17,43	17,43	-
30 apr 2024	17,39	17,39	17,39	17,39	17,39	-
29 apr 2024	17,44	17,44	17,44	17,44	17,44	-
26 apr 2024	17,40	17,40	17,40	17,40	17,40	-
25 apr 2024	17,36	17,36	17,36	17,36	17,36	-
24 apr 2024	17,40	17,40	17,40	17,40	17,40	-
23 apr 2024	17,45	17,45	17,45	17,45	17,45	-
22 apr 2024	17,45	17,45	17,45	17,45	17,45	-
19 apr 2024	17,41	17,41	17,41	17,41	17,41	-
18 apr 2024	17,42	17,42	17,42	17,42	17,42	-
17 apr 2024	17,43	17,43	17,43	17,43	17,43	-
16 apr 2024	17,42	17,42	17,42	17,42	17,42	-
15 apr 2024	17,46	17,46	17,46	17,46	17,46	-
12 apr 2024	17,52	17,52	17,52	17,52	17,52	-
11 apr 2024	17,45	17,45	17,45	17,45	17,45	-
10 apr 2024	17,47	17,47	17,47	17,47	17,47	-
09 apr 2024	17,52	17,52	17,52	17,52	17,52	-
08 apr 2024	17,48	17,48	17,48	17,48	17,48	-
05 apr 2024	17,51	17,51	17,51	17,51	17,51	-
04 apr 2024	17,53	17,53	17,53	17,53	17,53	-
03 apr 2024	17,50	17,50	17,50	17,50	17,50	-
02 apr 2024	17,50	17,50	17,50	17,50	17,50	-
28 mar 2024	17,54	17,54	17,54	17,54	17,54	-
27 mar 2024	17,55	17,55	17,55	17,55	17,55	-
26 mar 2024	17,51	17,51	17,51	17,51	17,51	-
25 mar 2024	17,49	17,49	17,49	17,49	17,49	-
22 mar 2024	17,53	17,53	17,53	17,53	17,53	-
21 mar 2024	17,49	17,49	17,49	17,49	17,49	-
20 mar 2024	17,46	17,46	17,46	17,46	17,46	-
19 mar 2024	17,45	17,45	17,45	17,45	17,45	-
18 mar 2024	17,44	17,44	17,44	17,44	17,44	-
15 mar 2024	17,45	17,45	17,45	17,45	17,45	-
14 mar 2024	17,47	17,47	17,47	17,47	17,47	-
13 mar 2024	17,51	17,51	17,51	17,51	17,51	-
12 mar 2024	17,51	17,51	17,51	17,51	17,51	-
11 mar 2024	17,51	17,51	17,51	17,51	17,51	-
08 mar 2024	17,53	17,53	17,53	17,53	17,53	-
07 mar 2024	17,49	17,49	17,49	17,49	17,49	-
06 mar 2024	17,46	17,46	17,46	17,46	17,46	-
05 mar 2024	17,46	17,46	17,46	17,46	17,46	-
04 mar 2024	17,41	17,41	17,41	17,41	17,41	-
01 mar 2024	17,40	17,40	17,40	17,40	17,40	-
29 feb 2024	17,39	17,39	17,39	17,39	17,39	-
28 feb 2024	17,37	17,37	17,37	17,37	17,37	-
27 feb 2024	17,37	17,37	17,37	17,37	17,37	-
26 feb 2024	17,38	17,38	17,38	17,38	17,38	-
23 feb 2024	17,42	17,42	17,42	17,42	17,42	-
22 feb 2024	17,37	17,37	17,37	17,37	17,37	-
21 feb 2024	17,36	17,36	17,36	17,36	17,36	-
20 feb 2024	17,40	17,40	17,40	17,40	17,40	-
19 feb 2024	17,37	17,37	17,37	17,37	17,37	-
16 feb 2024	17,37	17,37	17,37	17,37	17,37	-
15 feb 2024	17,40	17,40	17,40	17,40	17,40	-
14 feb 2024	17,40	17,40	17,40	17,40	17,40	-
13 feb 2024	17,36	17,36	17,36	17,36	17,36	-
12 feb 2024	17,39	17,39	17,39	17,39	17,39	-
09 feb 2024	17,37	17,37	17,37	17,37	17,37	-
08 feb 2024	17,39	17,39	17,39	17,39	17,39	-
07 feb 2024	17,42	17,42	17,42	17,42	17,42	-
06 feb 2024	17,44	17,44	17,44	17,44	17,44	-
05 feb 2024	17,42	17,42	17,42	17,42	17,42	-
02 feb 2024	17,47	17,47	17,47	17,47	17,47	-
01 feb 2024	17,53	17,53	17,53	17,53	17,53	-
31 gen 2024	17,54	17,54	17,54	17,54	17,54	-
30 gen 2024	17,48	17,48	17,48	17,48	17,48	-
29 gen 2024	17,50	17,50	17,50	17,50	17,50	-
26 gen 2024	17,45	17,45	17,45	17,45	17,45	-
25 gen 2024	17,45	17,45	17,45	17,45	17,45	-
24 gen 2024	17,39	17,39	17,39	17,39	17,39	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB32.665,21-944,64(-2,81%)

Dow Jones38.589,16-57,94(-0,15%)

Nasdaq 17.688,88+21,32(+0,12%)

Nikkei 22538.814,56+94,09(+0,24%)

Petrolio78,49-0,13(-0,17%)

Bitcoin EUR62.073,41+235,22(+0,38%)

Santalucía Renta Fija B FI (0P00000JQ9.F)

FTSE MIB
32.665,21
-944,64(-2,81%)

Dow Jones
38.589,16
-57,94(-0,15%)

Nasdaq
17.688,88
+21,32(+0,12%)

Nikkei 225
38.814,56
+94,09(+0,24%)

Petrolio
78,49
-0,13(-0,17%)

Bitcoin EUR
62.073,41
+235,22(+0,38%)