Italia markets closed

Jupiter Merian Global Equity L GBP Acc (0P00000L6I.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
686,56-0,70 (-0,10%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024686,56686,56686,56686,56686,56-
17 mag 2024687,26687,26687,26687,26687,26-
16 mag 2024690,72690,72690,72690,72690,72-
15 mag 2024686,35686,35686,35686,35686,35-
14 mag 2024686,51686,51686,51686,51686,51-
13 mag 2024687,74687,74687,74687,74687,74-
10 mag 2024688,79688,79688,79688,79688,79-
09 mag 2024686,45686,45686,45686,45686,45-
08 mag 2024686,09686,09686,09686,09686,09-
07 mag 2024683,64683,64683,64683,64683,64-
03 mag 2024669,49669,49669,49669,49669,49-
02 mag 2024662,22662,22662,22662,22662,22-
01 mag 2024662,64662,64662,64662,64662,64-
30 apr 2024671,32671,32671,32671,32671,32-
29 apr 2024669,42669,42669,42669,42669,42-
26 apr 2024666,59666,59666,59666,59666,59-
25 apr 2024662,96662,96662,96662,96662,96-
24 apr 2024670,48670,48670,48670,48670,48-
23 apr 2024665,72665,72665,72665,72665,72-
22 apr 2024661,31661,31661,31661,31661,31-
19 apr 2024657,70657,70657,70657,70657,70-
18 apr 2024659,01659,01659,01659,01659,01-
17 apr 2024663,14663,14663,14663,14663,14-
16 apr 2024663,98663,98663,98663,98663,98-
15 apr 2024672,51672,51672,51672,51672,51-
12 apr 2024680,66680,66680,66680,66680,66-
11 apr 2024673,78673,78673,78673,78673,78-
10 apr 2024673,54673,54673,54673,54673,54-
09 apr 2024674,69674,69674,69674,69674,69-
08 apr 2024676,90676,90676,90676,90676,90-
05 apr 2024670,04670,04670,04670,04670,04-
04 apr 2024678,35678,35678,35678,35678,35-
03 apr 2024677,91677,91677,91677,91677,91-
02 apr 2024682,69682,69682,69682,69682,69-
28 mar 2024681,22681,22681,22681,22681,22-
27 mar 2024678,25678,25678,25678,25678,25-
26 mar 2024677,24677,24677,24677,24677,24-
25 mar 2024677,81677,81677,81677,81677,81-
22 mar 2024682,03682,03682,03682,03682,03-
21 mar 2024672,76672,76672,76672,76672,76-
20 mar 2024665,92665,92665,92665,92665,92-
19 mar 2024661,78661,78661,78661,78661,78-
18 mar 2024657,18657,18657,18657,18657,18-
15 mar 2024659,45659,45659,45659,45659,45-
14 mar 2024659,48659,48659,48659,48659,48-
13 mar 2024658,26658,26658,26658,26658,26-
12 mar 2024653,89653,89653,89653,89653,89-
11 mar 2024651,88651,88651,88651,88651,88-
08 mar 2024657,42657,42657,42657,42657,42-
07 mar 2024653,91653,91653,91653,91653,91-
06 mar 2024651,87651,87651,87651,87651,87-
05 mar 2024658,07658,07658,07658,07658,07-
04 mar 2024658,46658,46658,46658,46658,46-
01 mar 2024655,48655,48655,48655,48655,48-
29 feb 2024651,57651,57651,57651,57651,57-
28 feb 2024651,03651,03651,03651,03651,03-
27 feb 2024648,27648,27648,27648,27648,27-
26 feb 2024648,56648,56648,56648,56648,56-
23 feb 2024648,80648,80648,80648,80648,80-
22 feb 2024640,33640,33640,33640,33640,33-
21 feb 2024639,45639,45639,45639,45639,45-
20 feb 2024644,37644,37644,37644,37644,37-
19 feb 2024------
16 feb 2024648,74648,74648,74648,74648,74-
15 feb 2024645,83645,83645,83645,83645,83-
14 feb 2024638,41638,41638,41638,41638,41-
13 feb 2024640,40640,40640,40640,40640,40-
12 feb 2024643,83643,83643,83643,83643,83-
09 feb 2024640,67640,67640,67640,67640,67-
08 feb 2024639,75639,75639,75639,75639,75-
07 feb 2024635,28635,28635,28635,28635,28-
06 feb 2024636,76636,76636,76636,76636,76-
05 feb 2024640,19640,19640,19640,19640,19-
02 feb 2024631,44631,44631,44631,44631,44-
01 feb 2024627,95627,95627,95627,95627,95-
31 gen 2024633,44633,44633,44633,44633,44-
30 gen 2024635,30635,30635,30635,30635,30-
29 gen 2024629,04629,04629,04629,04629,04-
26 gen 2024626,28626,28626,28626,28626,28-
25 gen 2024623,57623,57623,57623,57623,57-
24 gen 2024624,10624,10624,10624,10624,10-
23 gen 2024623,55623,55623,55623,55623,55-
22 gen 2024621,88621,88621,88621,88621,88-
19 gen 2024617,29617,29617,29617,29617,29-
18 gen 2024612,39612,39612,39612,39612,39-
17 gen 2024613,61613,61613,61613,61613,61-
16 gen 2024618,96618,96618,96618,96618,96-
15 gen 2024------
12 gen 2024616,21616,21616,21616,21616,21-
11 gen 2024614,53614,53614,53614,53614,53-
10 gen 2024613,27613,27613,27613,27613,27-
09 gen 2024614,23614,23614,23614,23614,23-
08 gen 2024607,22607,22607,22607,22607,22-
05 gen 2024607,77607,77607,77607,77607,77-
04 gen 2024608,10608,10608,10608,10608,10-
03 gen 2024614,54614,54614,54614,54614,54-
02 gen 2024618,39618,39618,39618,39618,39-
29 dic 2023618,09618,09618,09618,09618,09-
28 dic 2023616,71616,71616,71616,71616,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...