Italia markets closed

KBC Eq Fd Trends Classic Cap (0P00000LM3.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
235,05+0,63 (+0,27%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 2024235,05235,05235,05235,05235,05-
11 giu 2024234,42234,42234,42234,42234,42-
10 giu 2024234,99234,99234,99234,99234,99-
07 giu 2024232,94232,94232,94232,94232,94-
06 giu 2024233,09233,09233,09233,09233,09-
05 giu 2024232,92232,92232,92232,92232,92-
04 giu 2024229,60229,60229,60229,60229,60-
03 giu 2024229,92229,92229,92229,92229,92-
31 mag 2024229,28229,28229,28229,28229,28-
30 mag 2024228,83228,83228,83228,83228,83-
29 mag 2024230,51230,51230,51230,51230,51-
28 mag 2024232,23232,23232,23232,23232,23-
27 mag 2024------
24 mag 2024232,56232,56232,56232,56232,56-
23 mag 2024232,39232,39232,39232,39232,39-
22 mag 2024233,74233,74233,74233,74233,74-
21 mag 2024233,43233,43233,43233,43233,43-
20 mag 2024------
17 mag 2024232,88232,88232,88232,88232,88-
16 mag 2024233,10233,10233,10233,10233,10-
15 mag 2024233,35233,35233,35233,35233,35-
14 mag 2024231,07231,07231,07231,07231,07-
13 mag 2024229,88229,88229,88229,88229,88-
10 mag 2024------
09 mag 2024------
08 mag 2024229,35229,35229,35229,35229,35-
07 mag 2024229,25229,25229,25229,25229,25-
06 mag 2024227,98227,98227,98227,98227,98-
03 mag 2024226,25226,25226,25226,25226,25-
02 mag 2024224,87224,87224,87224,87224,87-
30 apr 2024222,37222,37222,37222,37222,37-
29 apr 2024225,00225,00225,00225,00225,00-
26 apr 2024224,76224,76224,76224,76224,76-
25 apr 2024220,66220,66220,66220,66220,66-
24 apr 2024222,39222,39222,39222,39222,39-
23 apr 2024222,40222,40222,40222,40222,40-
22 apr 2024220,18220,18220,18220,18220,18-
19 apr 2024218,14218,14218,14218,14218,14-
18 apr 2024220,78220,78220,78220,78220,78-
17 apr 2024221,46221,46221,46221,46221,46-
16 apr 2024223,38223,38223,38223,38223,38-
15 apr 2024224,41224,41224,41224,41224,41-
12 apr 2024227,13227,13227,13227,13227,13-
11 apr 2024228,80228,80228,80228,80228,80-
10 apr 2024226,55226,55226,55226,55226,55-
09 apr 2024226,70226,70226,70226,70226,70-
08 apr 2024226,11226,11226,11226,11226,11-
05 apr 2024225,94225,94225,94225,94225,94-
04 apr 2024224,33224,33224,33224,33224,33-
03 apr 2024226,67226,67226,67226,67226,67-
02 apr 2024227,15227,15227,15227,15227,15-
28 mar 2024229,03229,03229,03229,03229,03-
27 mar 2024228,41228,41228,41228,41228,41-
26 mar 2024226,86226,86226,86226,86226,86-
25 mar 2024226,86226,86226,86226,86226,86-
22 mar 2024227,84227,84227,84227,84227,84-
21 mar 2024227,33227,33227,33227,33227,33-
20 mar 2024225,66225,66225,66225,66225,66-
19 mar 2024223,97223,97223,97223,97223,97-
18 mar 2024223,16223,16223,16223,16223,16-
15 mar 2024222,15222,15222,15222,15222,15-
14 mar 2024224,42224,42224,42224,42224,42-
13 mar 2024224,60224,60224,60224,60224,60-
12 mar 2024225,57225,57225,57225,57225,57-
11 mar 2024223,93223,93223,93223,93223,93-
08 mar 2024224,25224,25224,25224,25224,25-
07 mar 2024225,94225,94225,94225,94225,94-
06 mar 2024223,83223,83223,83223,83223,83-
05 mar 2024222,47222,47222,47222,47222,47-
04 mar 2024225,02225,02225,02225,02225,02-
01 mar 2024225,68225,68225,68225,68225,68-
29 feb 2024223,38223,38223,38223,38223,38-
28 feb 2024222,24222,24222,24222,24222,24-
27 feb 2024222,88222,88222,88222,88222,88-
26 feb 2024222,14222,14222,14222,14222,14-
23 feb 2024222,95222,95222,95222,95222,95-
22 feb 2024223,23223,23223,23223,23223,23-
21 feb 2024219,55219,55219,55219,55219,55-
20 feb 2024220,42220,42220,42220,42220,42-
19 feb 2024------
16 feb 2024222,67222,67222,67222,67222,67-
15 feb 2024223,28223,28223,28223,28223,28-
14 feb 2024222,80222,80222,80222,80222,80-
13 feb 2024220,26220,26220,26220,26220,26-
12 feb 2024223,00223,00223,00223,00223,00-
09 feb 2024222,33222,33222,33222,33222,33-
08 feb 2024221,35221,35221,35221,35221,35-
07 feb 2024220,93220,93220,93220,93220,93-
06 feb 2024220,00220,00220,00220,00220,00-
05 feb 2024219,86219,86219,86219,86219,86-
02 feb 2024219,52219,52219,52219,52219,52-
01 feb 2024218,24218,24218,24218,24218,24-
31 gen 2024216,01216,01216,01216,01216,01-
30 gen 2024218,37218,37218,37218,37218,37-
29 gen 2024219,64219,64219,64219,64219,64-
26 gen 2024216,84216,84216,84216,84216,84-
25 gen 2024216,82216,82216,82216,82216,82-
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...