Italia markets closed

KBC Eq Fd We Care Resp Inv Classic Cap (0P00000LMB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.723,96-5,58 (-0,20%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024------
29 mag 20242.723,962.723,962.723,962.723,962.723,96-
28 mag 20242.729,542.729,542.729,542.729,542.729,54-
27 mag 2024------
24 mag 20242.760,172.760,172.760,172.760,172.760,17-
23 mag 20242.770,042.770,042.770,042.770,042.770,04-
22 mag 20242.780,112.780,112.780,112.780,112.780,11-
21 mag 20242.774,422.774,422.774,422.774,422.774,42-
20 mag 2024------
17 mag 20242.767,082.767,082.767,082.767,082.767,08-
16 mag 20242.767,122.767,122.767,122.767,122.767,12-
15 mag 20242.771,632.771,632.771,632.771,632.771,63-
14 mag 20242.741,082.741,082.741,082.741,082.741,08-
13 mag 20242.738,172.738,172.738,172.738,172.738,17-
10 mag 2024------
09 mag 2024------
08 mag 20242.722,552.722,552.722,552.722,552.722,55-
07 mag 20242.722,312.722,312.722,312.722,312.722,31-
06 mag 20242.696,532.696,532.696,532.696,532.696,53-
03 mag 20242.682,842.682,842.682,842.682,842.682,84-
02 mag 20242.698,092.698,092.698,092.698,092.698,09-
30 apr 20242.704,522.704,522.704,522.704,522.704,52-
29 apr 20242.696,912.696,912.696,912.696,912.696,91-
26 apr 20242.695,532.695,532.695,532.695,532.695,53-
25 apr 20242.682,832.682,832.682,832.682,832.682,83-
24 apr 20242.694,062.694,062.694,062.694,062.694,06-
23 apr 20242.697,302.697,302.697,302.697,302.697,30-
22 apr 20242.671,152.671,152.671,152.671,152.671,15-
19 apr 20242.648,522.648,522.648,522.648,522.648,52-
18 apr 20242.649,842.649,842.649,842.649,842.649,84-
17 apr 20242.657,442.657,442.657,442.657,442.657,44-
16 apr 20242.665,252.665,252.665,252.665,252.665,25-
15 apr 20242.673,242.673,242.673,242.673,242.673,24-
12 apr 20242.680,312.680,312.680,312.680,312.680,31-
11 apr 20242.690,762.690,762.690,762.690,762.690,76-
10 apr 20242.687,432.687,432.687,432.687,432.687,43-
09 apr 20242.683,292.683,292.683,292.683,292.683,29-
08 apr 20242.682,832.682,832.682,832.682,832.682,83-
05 apr 20242.695,462.695,462.695,462.695,462.695,46-
04 apr 20242.672,892.672,892.672,892.672,892.672,89-
03 apr 20242.706,552.706,552.706,552.706,552.706,55-
02 apr 20242.712,782.712,782.712,782.712,782.712,78-
28 mar 20242.761,722.761,722.761,722.761,722.761,72-
27 mar 20242.754,212.754,212.754,212.754,212.754,21-
26 mar 20242.728,122.728,122.728,122.728,122.728,12-
25 mar 20242.719,722.719,722.719,722.719,722.719,72-
22 mar 20242.728,272.728,272.728,272.728,272.728,27-
21 mar 20242.719,942.719,942.719,942.719,942.719,94-
20 mar 20242.713,492.713,492.713,492.713,492.713,49-
19 mar 20242.717,652.717,652.717,652.717,652.717,65-
18 mar 20242.705,462.705,462.705,462.705,462.705,46-
15 mar 20242.702,952.702,952.702,952.702,952.702,95-
14 mar 20242.718,762.718,762.718,762.718,762.718,76-
13 mar 20242.712,752.712,752.712,752.712,752.712,75-
12 mar 20242.731,472.731,472.731,472.731,472.731,47-
11 mar 20242.710,762.710,762.710,762.710,762.710,76-
08 mar 20242.712,392.712,392.712,392.712,392.712,39-
07 mar 20242.725,042.725,042.725,042.725,042.725,04-
06 mar 20242.698,372.698,372.698,372.698,372.698,37-
05 mar 20242.687,792.687,792.687,792.687,792.687,79-
04 mar 20242.709,872.709,872.709,872.709,872.709,87-
01 mar 20242.711,382.711,382.711,382.711,382.711,38-
29 feb 20242.685,682.685,682.685,682.685,682.685,68-
28 feb 20242.698,162.698,162.698,162.698,162.698,16-
27 feb 20242.708,052.708,052.708,052.708,052.708,05-
26 feb 20242.710,502.710,502.710,502.710,502.710,50-
23 feb 20242.725,562.725,562.725,562.725,562.725,56-
22 feb 20242.716,762.716,762.716,762.716,762.716,76-
21 feb 20242.680,272.680,272.680,272.680,272.680,27-
20 feb 20242.677,852.677,852.677,852.677,852.677,85-
19 feb 2024------
16 feb 20242.696,382.696,382.696,382.696,382.696,38-
15 feb 20242.684,262.684,262.684,262.684,262.684,26-
14 feb 20242.676,072.676,072.676,072.676,072.676,07-
13 feb 20242.652,782.652,782.652,782.652,782.652,78-
12 feb 20242.658,682.658,682.658,682.658,682.658,68-
09 feb 20242.658,232.658,232.658,232.658,232.658,23-
08 feb 20242.656,042.656,042.656,042.656,042.656,04-
07 feb 20242.673,492.673,492.673,492.673,492.673,49-
06 feb 20242.661,822.661,822.661,822.661,822.661,82-
05 feb 20242.641,962.641,962.641,962.641,962.641,96-
02 feb 20242.613,002.613,002.613,002.613,002.613,00-
01 feb 20242.613,262.613,262.613,262.613,262.613,26-
31 gen 20242.588,702.588,702.588,702.588,702.588,70-
30 gen 20242.590,102.590,102.590,102.590,102.590,10-
29 gen 20242.593,052.593,052.593,052.593,052.593,05-
26 gen 20242.564,682.564,682.564,682.564,682.564,68-
25 gen 20242.552,312.552,312.552,312.552,312.552,31-
24 gen 2024------
23 gen 20242.564,262.564,262.564,262.564,262.564,26-
22 gen 20242.559,702.559,702.559,702.559,702.559,70-
19 gen 20242.547,232.547,232.547,232.547,232.547,23-
18 gen 20242.549,272.549,272.549,272.549,272.549,27-
17 gen 20242.546,692.546,692.546,692.546,692.546,69-
16 gen 20242.555,922.555,922.555,922.555,922.555,92-
15 gen 2024------
12 gen 20242.554,142.554,142.554,142.554,142.554,14-
11 gen 20242.557,372.557,372.557,372.557,372.557,37-
10 gen 20242.557,642.557,642.557,642.557,642.557,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...