Italia markets closed

Abante Renta Fija Corto Plazo (0P00000MF1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,52+0,00 (+0,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 2024------
27 mag 202412,5212,5212,5212,5212,52-
24 mag 202412,5112,5112,5112,5112,51-
23 mag 202412,5112,5112,5112,5112,51-
22 mag 202412,5112,5112,5112,5112,51-
21 mag 202412,5112,5112,5112,5112,51-
20 mag 202412,5112,5112,5112,5112,51-
17 mag 202412,5012,5012,5012,5012,50-
16 mag 202412,5012,5012,5012,5012,50-
15 mag 202412,5012,5012,5012,5012,50-
14 mag 202412,5012,5012,5012,5012,50-
13 mag 202412,5012,5012,5012,5012,50-
10 mag 202412,4912,4912,4912,4912,49-
09 mag 202412,4912,4912,4912,4912,49-
08 mag 202412,4912,4912,4912,4912,49-
07 mag 202412,4912,4912,4912,4912,49-
06 mag 202412,4912,4912,4912,4912,49-
03 mag 202412,4912,4912,4912,4912,49-
02 mag 2024------
30 apr 202412,4812,4812,4812,4812,48-
29 apr 202412,4812,4812,4812,4812,48-
26 apr 202412,4812,4812,4812,4812,48-
25 apr 202412,4812,4812,4812,4812,48-
24 apr 202412,4712,4712,4712,4712,47-
23 apr 202412,4712,4712,4712,4712,47-
22 apr 202412,4712,4712,4712,4712,47-
19 apr 202412,4712,4712,4712,4712,47-
18 apr 202412,4712,4712,4712,4712,47-
17 apr 202412,4712,4712,4712,4712,47-
16 apr 202412,4612,4612,4612,4612,46-
15 apr 202412,4612,4612,4612,4612,46-
12 apr 202412,4612,4612,4612,4612,46-
11 apr 202412,4612,4612,4612,4612,46-
10 apr 202412,4612,4612,4612,4612,46-
09 apr 202412,4612,4612,4612,4612,46-
08 apr 202412,4512,4512,4512,4512,45-
05 apr 202412,4512,4512,4512,4512,45-
04 apr 202412,4512,4512,4512,4512,45-
03 apr 202412,4512,4512,4512,4512,45-
02 apr 202412,4512,4512,4512,4512,45-
28 mar 202412,4412,4412,4412,4412,44-
27 mar 202412,4412,4412,4412,4412,44-
26 mar 202412,4412,4412,4412,4412,44-
25 mar 202412,4412,4412,4412,4412,44-
22 mar 202412,4312,4312,4312,4312,43-
21 mar 202412,4312,4312,4312,4312,43-
20 mar 202412,4312,4312,4312,4312,43-
19 mar 202412,4312,4312,4312,4312,43-
18 mar 202412,4312,4312,4312,4312,43-
15 mar 202412,4212,4212,4212,4212,42-
14 mar 202412,4212,4212,4212,4212,42-
13 mar 202412,4212,4212,4212,4212,42-
12 mar 202412,4212,4212,4212,4212,42-
11 mar 202412,4212,4212,4212,4212,42-
08 mar 202412,4112,4112,4112,4112,41-
07 mar 202412,4112,4112,4112,4112,41-
06 mar 202412,4112,4112,4112,4112,41-
05 mar 202412,4112,4112,4112,4112,41-
04 mar 202412,4112,4112,4112,4112,41-
01 mar 202412,4112,4112,4112,4112,41-
29 feb 202412,4012,4012,4012,4012,40-
28 feb 202412,4012,4012,4012,4012,40-
27 feb 202412,4012,4012,4012,4012,40-
26 feb 202412,4012,4012,4012,4012,40-
23 feb 202412,4012,4012,4012,4012,40-
22 feb 202412,4012,4012,4012,4012,40-
21 feb 202412,3912,3912,3912,3912,39-
20 feb 202412,3912,3912,3912,3912,39-
19 feb 202412,3912,3912,3912,3912,39-
16 feb 202412,3912,3912,3912,3912,39-
15 feb 202412,3912,3912,3912,3912,39-
14 feb 202412,3812,3812,3812,3812,38-
13 feb 202412,3812,3812,3812,3812,38-
12 feb 202412,3812,3812,3812,3812,38-
09 feb 202412,3812,3812,3812,3812,38-
08 feb 202412,3812,3812,3812,3812,38-
07 feb 202412,3812,3812,3812,3812,38-
06 feb 202412,3712,3712,3712,3712,37-
05 feb 202412,3712,3712,3712,3712,37-
02 feb 202412,3712,3712,3712,3712,37-
01 feb 202412,3712,3712,3712,3712,37-
31 gen 202412,3712,3712,3712,3712,37-
30 gen 202412,3712,3712,3712,3712,37-
29 gen 202412,3612,3612,3612,3612,36-
26 gen 202412,3612,3612,3612,3612,36-
25 gen 202412,3612,3612,3612,3612,36-
24 gen 202412,3612,3612,3612,3612,36-
23 gen 202412,3612,3612,3612,3612,36-
22 gen 202412,3512,3512,3512,3512,35-
19 gen 202412,3512,3512,3512,3512,35-
18 gen 202412,3512,3512,3512,3512,35-
17 gen 202412,3512,3512,3512,3512,35-
16 gen 202412,3512,3512,3512,3512,35-
15 gen 202412,3512,3512,3512,3512,35-
12 gen 202412,3412,3412,3412,3412,34-
11 gen 202412,3412,3412,3412,3412,34-
10 gen 202412,3412,3412,3412,3412,34-
09 gen 202412,3412,3412,3412,3412,34-
08 gen 202412,3412,3412,3412,3412,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...