Italia markets open in 1 hour 27 minutes

Abante Asesores Global FI (0P00000MF7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,46-0,05 (-0,25%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024------
30 apr 202419,4619,4619,4619,4619,46-
29 apr 202419,5119,5119,5119,5119,51-
26 apr 202419,4919,4919,4919,4919,49-
25 apr 202419,3619,3619,3619,3619,36-
24 apr 202419,4919,4919,4919,4919,49-
23 apr 202419,4819,4819,4819,4819,48-
22 apr 202419,3819,3819,3819,3819,38-
19 apr 202419,3119,3119,3119,3119,31-
18 apr 202419,3519,3519,3519,3519,35-
17 apr 202419,3319,3319,3319,3319,33-
16 apr 202419,3619,3619,3619,3619,36-
15 apr 202419,5019,5019,5019,5019,50-
12 apr 202419,5519,5519,5519,5519,55-
11 apr 202419,5419,5419,5419,5419,54-
10 apr 202419,5519,5519,5519,5519,55-
09 apr 202419,5619,5619,5619,5619,56-
08 apr 202419,5719,5719,5719,5719,57-
05 apr 202419,5419,5419,5419,5419,54-
04 apr 202419,5919,5919,5919,5919,59-
03 apr 202419,5919,5919,5919,5919,59-
02 apr 202419,6419,6419,6419,6419,64-
28 mar 2024------
27 mar 202419,7119,7119,7119,7119,71-
26 mar 202419,6519,6519,6519,6519,65-
25 mar 202419,6219,6219,6219,6219,62-
22 mar 202419,6719,6719,6719,6719,67-
21 mar 202419,6519,6519,6519,6519,65-
20 mar 202419,5319,5319,5319,5319,53-
19 mar 202419,4919,4919,4919,4919,49-
18 mar 202419,4819,4819,4819,4819,48-
15 mar 202419,4519,4519,4519,4519,45-
14 mar 202419,5219,5219,5219,5219,52-
13 mar 202419,5319,5319,5319,5319,53-
12 mar 202419,5219,5219,5219,5219,52-
11 mar 202419,4619,4619,4619,4619,46-
08 mar 202419,5119,5119,5119,5119,51-
07 mar 202419,4919,4919,4919,4919,49-
06 mar 202419,3819,3819,3819,3819,38-
05 mar 202419,3419,3419,3419,3419,34-
04 mar 202419,4019,4019,4019,4019,40-
01 mar 202419,3719,3719,3719,3719,37-
29 feb 202419,3119,3119,3119,3119,31-
28 feb 202419,2919,2919,2919,2919,29-
27 feb 202419,3319,3319,3319,3319,33-
26 feb 202419,3419,3419,3419,3419,34-
23 feb 202419,3819,3819,3819,3819,38-
22 feb 202419,3319,3319,3319,3319,33-
21 feb 202419,1919,1919,1919,1919,19-
20 feb 202419,2119,2119,2119,2119,21-
19 feb 202419,2719,2719,2719,2719,27-
16 feb 202419,2819,2819,2819,2819,28-
15 feb 202419,2619,2619,2619,2619,26-
14 feb 202419,1819,1819,1819,1819,18-
13 feb 202419,1219,1219,1219,1219,12-
12 feb 202419,2419,2419,2419,2419,24-
09 feb 202419,1819,1819,1819,1819,18-
08 feb 202419,1819,1819,1819,1819,18-
07 feb 202419,1619,1619,1619,1619,16-
06 feb 202419,1419,1419,1419,1419,14-
05 feb 202419,1119,1119,1119,1119,11-
02 feb 202419,1119,1119,1119,1119,11-
01 feb 202419,0319,0319,0319,0319,03-
31 gen 202419,0319,0319,0319,0319,03-
30 gen 202419,0719,0719,0719,0719,07-
29 gen 202419,0619,0619,0619,0619,06-
26 gen 202418,9818,9818,9818,9818,98-
25 gen 202418,9318,9318,9318,9318,93-
24 gen 202418,8718,8718,8718,8718,87-
23 gen 202418,8318,8318,8318,8318,83-
22 gen 202418,8218,8218,8218,8218,82-
19 gen 202418,7318,7318,7318,7318,73-
18 gen 202418,6918,6918,6918,6918,69-
17 gen 202418,6418,6418,6418,6418,64-
16 gen 202418,7518,7518,7518,7518,75-
15 gen 202418,7618,7618,7618,7618,76-
12 gen 202418,7718,7718,7718,7718,77-
11 gen 202418,7018,7018,7018,7018,70-
10 gen 202418,7218,7218,7218,7218,72-
09 gen 202418,7018,7018,7018,7018,70-
08 gen 202418,6618,6618,6618,6618,66-
05 gen 202418,6118,6118,6118,6118,61-
04 gen 202418,6618,6618,6618,6618,66-
03 gen 202418,6818,6818,6818,6818,68-
02 gen 202418,7918,7918,7918,7918,79-
29 dic 202318,8018,8018,8018,8018,80-
28 dic 202318,7818,7818,7818,7818,78-
27 dic 202318,7518,7518,7518,7518,75-
22 dic 202318,7218,7218,7218,7218,72-
21 dic 202318,7018,7018,7018,7018,70-
20 dic 202318,7218,7218,7218,7218,72-
19 dic 202318,7218,7218,7218,7218,72-
18 dic 202318,6918,6918,6918,6918,69-
15 dic 202318,7018,7018,7018,7018,70-
14 dic 202318,6818,6818,6818,6818,68-
13 dic 202318,5618,5618,5618,5618,56-
12 dic 202318,5018,5018,5018,5018,50-
11 dic 202318,5018,5018,5018,5018,50-
08 dic 202318,4518,4518,4518,4518,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...