Italia markets closed

Nordea Norge Verdi (0P00000MW0.IR)

Irish - Irish Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
21.420,30-24,10 (-0,11%)
Alla chiusura: 09:00PM IST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202421.339,8921.339,8921.339,8921.339,8921.339,89-
21 mag 202421.420,3421.420,3421.420,3421.420,3421.420,34-
20 mag 2024------
17 mag 2024------
16 mag 202421.444,4021.444,4021.444,4021.444,4021.444,40-
15 mag 202421.458,0921.458,0921.458,0921.458,0921.458,09-
14 mag 202421.440,3321.440,3321.440,3321.440,3321.440,33-
13 mag 202421.500,4721.500,4721.500,4721.500,4721.500,47-
10 mag 202421.437,5621.437,5621.437,5621.437,5621.437,56-
09 mag 2024------
08 mag 202421.158,1221.158,1221.158,1221.158,1221.158,12-
07 mag 202421.043,9721.043,9721.043,9721.043,9721.043,97-
03 mag 202420.910,9620.910,9620.910,9620.910,9620.910,96-
02 mag 202420.838,2520.838,2520.838,2520.838,2520.838,25-
30 apr 202420.909,3320.909,3320.909,3320.909,3320.909,33-
29 apr 202420.830,5220.830,5220.830,5220.830,5220.830,52-
26 apr 202420.803,4020.803,4020.803,4020.803,4020.803,40-
25 apr 202420.692,1820.692,1820.692,1820.692,1820.692,18-
24 apr 202420.625,6620.625,6620.625,6620.625,6620.625,66-
23 apr 202420.442,2420.442,2420.442,2420.442,2420.442,24-
22 apr 202420.425,3820.425,3820.425,3820.425,3820.425,38-
19 apr 202420.191,4420.191,4420.191,4420.191,4420.191,44-
18 apr 202420.200,0020.200,0020.200,0020.200,0020.200,00-
17 apr 202420.272,5820.272,5820.272,5820.272,5820.272,58-
16 apr 202420.225,0120.225,0120.225,0120.225,0120.225,01-
15 apr 202420.405,4020.405,4020.405,4020.405,4020.405,40-
12 apr 202420.559,9620.559,9620.559,9620.559,9620.559,96-
11 apr 202420.521,5020.521,5020.521,5020.521,5020.521,50-
10 apr 202420.510,2420.510,2420.510,2420.510,2420.510,24-
09 apr 202420.558,4520.558,4520.558,4520.558,4520.558,45-
08 apr 202420.510,6520.510,6520.510,6520.510,6520.510,65-
05 apr 202420.476,5320.476,5320.476,5320.476,5320.476,53-
04 apr 202420.431,4320.431,4320.431,4320.431,4320.431,43-
03 apr 202420.391,4820.391,4820.391,4820.391,4820.391,48-
02 apr 202420.343,9320.343,9320.343,9320.343,9320.343,93-
28 mar 2024------
27 mar 202420.170,0820.170,0820.170,0820.170,0820.170,08-
26 mar 202420.089,3520.089,3520.089,3520.089,3520.089,35-
25 mar 202419.996,3819.996,3819.996,3819.996,3819.996,38-
22 mar 202420.020,3420.020,3420.020,3420.020,3420.020,34-
21 mar 202419.964,3919.964,3919.964,3919.964,3919.964,39-
20 mar 202419.931,0219.931,0219.931,0219.931,0219.931,02-
19 mar 202419.914,8319.914,8319.914,8319.914,8319.914,83-
18 mar 202419.841,7419.841,7419.841,7419.841,7419.841,74-
15 mar 202419.878,8919.878,8919.878,8919.878,8919.878,89-
14 mar 202419.774,1619.774,1619.774,1619.774,1619.774,16-
13 mar 202419.774,8419.774,8419.774,8419.774,8419.774,84-
12 mar 202419.678,4619.678,4619.678,4619.678,4619.678,46-
11 mar 202419.588,6519.588,6519.588,6519.588,6519.588,65-
08 mar 202419.642,1519.642,1519.642,1519.642,1519.642,15-
07 mar 202419.534,7019.534,7019.534,7019.534,7019.534,70-
06 mar 202419.737,5019.737,5019.737,5019.737,5019.737,50-
05 mar 202419.852,2919.852,2919.852,2919.852,2919.852,29-
04 mar 202419.896,2519.896,2519.896,2519.896,2519.896,25-
01 mar 202419.892,4319.892,4319.892,4319.892,4319.892,43-
29 feb 202419.850,1019.850,1019.850,1019.850,1019.850,10-
28 feb 202419.744,7519.744,7519.744,7519.744,7519.744,75-
27 feb 202419.656,3419.656,3419.656,3419.656,3419.656,34-
26 feb 202419.654,1919.654,1919.654,1919.654,1919.654,19-
23 feb 202419.652,9619.652,9619.652,9619.652,9619.652,96-
22 feb 202419.692,0319.692,0319.692,0319.692,0319.692,03-
21 feb 202419.628,8119.628,8119.628,8119.628,8119.628,81-
20 feb 202419.618,8519.618,8519.618,8519.618,8519.618,85-
19 feb 202419.689,3819.689,3819.689,3819.689,3819.689,38-
16 feb 202419.683,4119.683,4119.683,4119.683,4119.683,41-
15 feb 202419.562,8019.562,8019.562,8019.562,8019.562,80-
14 feb 202419.649,3919.649,3919.649,3919.649,3919.649,39-
13 feb 202419.642,1219.642,1219.642,1219.642,1219.642,12-
12 feb 202419.777,9719.777,9719.777,9719.777,9719.777,97-
09 feb 202419.627,8019.627,8019.627,8019.627,8019.627,80-
08 feb 202419.661,0819.661,0819.661,0819.661,0819.661,08-
07 feb 202419.737,9019.737,9019.737,9019.737,9019.737,90-
06 feb 202419.914,2719.914,2719.914,2719.914,2719.914,27-
05 feb 202419.766,2219.766,2219.766,2219.766,2219.766,22-
02 feb 202419.780,2419.780,2419.780,2419.780,2419.780,24-
01 feb 202419.604,7119.604,7119.604,7119.604,7119.604,71-
31 gen 202419.626,5419.626,5419.626,5419.626,5419.626,54-
30 gen 202419.624,4019.624,4019.624,4019.624,4019.624,40-
29 gen 202419.560,7619.560,7619.560,7619.560,7619.560,76-
26 gen 202419.601,7119.601,7119.601,7119.601,7119.601,71-
25 gen 2024------
24 gen 202419.684,9619.684,9619.684,9619.684,9619.684,96-
23 gen 202419.586,6619.586,6619.586,6619.586,6619.586,66-
22 gen 202419.546,9119.546,9119.546,9119.546,9119.546,91-
19 gen 202419.486,5219.486,5219.486,5219.486,5219.486,52-
18 gen 202419.364,7019.364,7019.364,7019.364,7019.364,70-
17 gen 202419.250,3819.250,3819.250,3819.250,3819.250,38-
16 gen 202419.427,0719.427,0719.427,0719.427,0719.427,07-
15 gen 202419.536,9519.536,9519.536,9519.536,9519.536,95-
12 gen 202419.572,0219.572,0219.572,0219.572,0219.572,02-
11 gen 202419.466,9919.466,9919.466,9919.466,9919.466,99-
10 gen 202419.516,4619.516,4619.516,4619.516,4619.516,46-
09 gen 202419.473,1219.473,1219.473,1219.473,1219.473,12-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202319.136,4319.136,4319.136,4319.136,4319.136,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...