Italia markets closed

Abante Valor FI (0P00000NYA.F)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,50+0,00 (+0,03%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024------
19 giu 202413,5013,5013,5013,5013,50-
18 giu 202413,4913,4913,4913,4913,49-
17 giu 202413,4713,4713,4713,4713,47-
14 giu 202413,4913,4913,4913,4913,49-
13 giu 202413,4713,4713,4713,4713,47-
12 giu 202413,4713,4713,4713,4713,47-
11 giu 202413,4413,4413,4413,4413,44-
10 giu 202413,4413,4413,4413,4413,44-
07 giu 202413,4513,4513,4513,4513,45-
06 giu 202413,4613,4613,4613,4613,46-
05 giu 202413,4513,4513,4513,4513,45-
04 giu 202413,4313,4313,4313,4313,43-
03 giu 202413,4213,4213,4213,4213,42-
31 mag 202413,3913,3913,3913,3913,39-
30 mag 202413,3813,3813,3813,3813,38-
29 mag 202413,3813,3813,3813,3813,38-
28 mag 202413,4213,4213,4213,4213,42-
24 mag 202413,4213,4213,4213,4213,42-
23 mag 202413,4313,4313,4313,4313,43-
22 mag 202413,4613,4613,4613,4613,46-
21 mag 202413,4613,4613,4613,4613,46-
20 mag 202413,4613,4613,4613,4613,46-
17 mag 2024------
16 mag 202413,4713,4713,4713,4713,47-
15 mag 202413,4613,4613,4613,4613,46-
14 mag 202413,4213,4213,4213,4213,42-
13 mag 202413,4213,4213,4213,4213,42-
10 mag 202413,4213,4213,4213,4213,42-
09 mag 202413,4113,4113,4113,4113,41-
08 mag 2024------
07 mag 2024------
03 mag 202413,3513,3513,3513,3513,35-
02 mag 202413,3213,3213,3213,3213,32-
01 mag 2024------
30 apr 202413,3213,3213,3213,3213,32-
29 apr 202413,3313,3313,3313,3313,33-
26 apr 202413,3213,3213,3213,3213,32-
25 apr 202413,2813,2813,2813,2813,28-
24 apr 202413,3213,3213,3213,3213,32-
23 apr 202413,3313,3313,3313,3313,33-
22 apr 202413,3013,3013,3013,3013,30-
19 apr 202413,2813,2813,2813,2813,28-
18 apr 202413,2913,2913,2913,2913,29-
17 apr 202413,2913,2913,2913,2913,29-
16 apr 202413,2913,2913,2913,2913,29-
15 apr 202413,3513,3513,3513,3513,35-
12 apr 2024------
11 apr 202413,3513,3513,3513,3513,35-
10 apr 202413,3713,3713,3713,3713,37-
09 apr 202413,3813,3813,3813,3813,38-
08 apr 202413,3813,3813,3813,3813,38-
05 apr 202413,3813,3813,3813,3813,38-
04 apr 202413,4013,4013,4013,4013,40-
03 apr 202413,3913,3913,3913,3913,39-
02 apr 202413,4013,4013,4013,4013,40-
28 mar 2024------
27 mar 202413,4213,4213,4213,4213,42-
26 mar 202413,4013,4013,4013,4013,40-
25 mar 202413,4013,4013,4013,4013,40-
22 mar 202413,4113,4113,4113,4113,41-
21 mar 202413,4013,4013,4013,4013,40-
20 mar 202413,3713,3713,3713,3713,37-
19 mar 202413,3613,3613,3613,3613,36-
18 mar 202413,3513,3513,3513,3513,35-
15 mar 202413,3413,3413,3413,3413,34-
14 mar 202413,3713,3713,3713,3713,37-
13 mar 202413,3813,3813,3813,3813,38-
12 mar 202413,3813,3813,3813,3813,38-
11 mar 202413,3613,3613,3613,3613,36-
08 mar 202413,3713,3713,3713,3713,37-
07 mar 202413,3613,3613,3613,3613,36-
06 mar 202413,3313,3313,3313,3313,33-
05 mar 202413,3213,3213,3213,3213,32-
04 mar 202413,3213,3213,3213,3213,32-
01 mar 202413,3113,3113,3113,3113,31-
29 feb 202413,3013,3013,3013,3013,30-
28 feb 202413,2813,2813,2813,2813,28-
27 feb 202413,2913,2913,2913,2913,29-
26 feb 202413,2913,2913,2913,2913,29-
23 feb 202413,3113,3113,3113,3113,31-
22 feb 202413,2913,2913,2913,2913,29-
21 feb 202413,2513,2513,2513,2513,25-
20 feb 202413,2613,2613,2613,2613,26-
19 feb 202413,2713,2713,2713,2713,27-
16 feb 202413,2713,2713,2713,2713,27-
15 feb 202413,2713,2713,2713,2713,27-
14 feb 202413,2513,2513,2513,2513,25-
13 feb 202413,2313,2313,2313,2313,23-
12 feb 202413,2713,2713,2713,2713,27-
09 feb 202413,2513,2513,2513,2513,25-
08 feb 202413,2513,2513,2513,2513,25-
07 feb 202413,2513,2513,2513,2513,25-
06 feb 202413,2413,2413,2413,2413,24-
05 feb 202413,2413,2413,2413,2413,24-
02 feb 202413,2613,2613,2613,2613,26-
01 feb 202413,2513,2513,2513,2513,25-
31 gen 202413,2413,2413,2413,2413,24-
30 gen 202413,2513,2513,2513,2513,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...