Italia markets close in 18 minutes

Storebrand Verdi A (0P00000O5V.IR)

Irish - Irish Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
1.332,48+14,24 (+1,08%)
In data: 09:00PM IST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 20241.332,481.332,481.332,481.332,481.332,48-
20 mag 2024------
17 mag 2024------
16 mag 20241.322,421.322,421.322,421.322,421.322,42-
15 mag 20241.318,241.318,241.318,241.318,241.318,24-
14 mag 20241.325,181.325,181.325,181.325,181.325,18-
13 mag 20241.325,861.325,861.325,861.325,861.325,86-
10 mag 20241.325,141.325,141.325,141.325,141.325,14-
09 mag 2024------
08 mag 20241.305,791.305,791.305,791.305,791.305,79-
07 mag 20241.300,181.300,181.300,181.300,181.300,18-
03 mag 20241.281,331.281,331.281,331.281,331.281,33-
02 mag 20241.276,111.276,111.276,111.276,111.276,11-
30 apr 20241.278,651.278,651.278,651.278,651.278,65-
29 apr 20241.274,861.274,861.274,861.274,861.274,86-
26 apr 20241.272,551.272,551.272,551.272,551.272,55-
25 apr 20241.267,301.267,301.267,301.267,301.267,30-
24 apr 20241.261,641.261,641.261,641.261,641.261,64-
23 apr 20241.251,011.251,011.251,011.251,011.251,01-
22 apr 20241.251,141.251,141.251,141.251,141.251,14-
19 apr 20241.251,151.251,151.251,151.251,151.251,15-
18 apr 20241.250,551.250,551.250,551.250,551.250,55-
17 apr 20241.254,411.254,411.254,411.254,411.254,41-
16 apr 20241.249,991.249,991.249,991.249,991.249,99-
15 apr 20241.264,611.264,611.264,611.264,611.264,61-
12 apr 20241.275,571.275,571.275,571.275,571.275,57-
11 apr 20241.257,421.257,421.257,421.257,421.257,42-
10 apr 20241.255,741.255,741.255,741.255,741.255,74-
09 apr 20241.250,391.250,391.250,391.250,391.250,39-
08 apr 20241.248,221.248,221.248,221.248,221.248,22-
05 apr 20241.251,511.251,511.251,511.251,511.251,51-
04 apr 20241.248,851.248,851.248,851.248,851.248,85-
03 apr 20241.249,161.249,161.249,161.249,161.249,16-
02 apr 20241.240,821.240,821.240,821.240,821.240,82-
28 mar 2024------
27 mar 20241.222,921.222,921.222,921.222,921.222,92-
26 mar 20241.217,981.217,981.217,981.217,981.217,98-
25 mar 20241.220,681.220,681.220,681.220,681.220,68-
22 mar 20241.215,451.215,451.215,451.215,451.215,45-
21 mar 20241.211,601.211,601.211,601.211,601.211,60-
20 mar 20241.205,221.205,221.205,221.205,221.205,22-
19 mar 20241.208,221.208,221.208,221.208,221.208,22-
18 mar 20241.203,201.203,201.203,201.203,201.203,20-
15 mar 20241.198,591.198,591.198,591.198,591.198,59-
14 mar 20241.195,261.195,261.195,261.195,261.195,26-
13 mar 20241.195,611.195,611.195,611.195,611.195,61-
12 mar 20241.185,521.185,521.185,521.185,521.185,52-
11 mar 20241.177,831.177,831.177,831.177,831.177,83-
08 mar 20241.188,371.188,371.188,371.188,371.188,37-
07 mar 20241.183,291.183,291.183,291.183,291.183,29-
06 mar 20241.186,521.186,521.186,521.186,521.186,52-
05 mar 20241.191,181.191,181.191,181.191,181.191,18-
04 mar 20241.186,711.186,711.186,711.186,711.186,71-
01 mar 20241.191,641.191,641.191,641.191,641.191,64-
29 feb 20241.181,191.181,191.181,191.181,191.181,19-
28 feb 20241.180,351.180,351.180,351.180,351.180,35-
27 feb 20241.170,711.170,711.170,711.170,711.170,71-
26 feb 20241.172,921.172,921.172,921.172,921.172,92-
23 feb 20241.174,581.174,581.174,581.174,581.174,58-
22 feb 20241.174,621.174,621.174,621.174,621.174,62-
21 feb 20241.172,791.172,791.172,791.172,791.172,79-
20 feb 20241.175,661.175,661.175,661.175,661.175,66-
19 feb 20241.180,981.180,981.180,981.180,981.180,98-
16 feb 20241.180,131.180,131.180,131.180,131.180,13-
15 feb 20241.168,971.168,971.168,971.168,971.168,97-
14 feb 20241.174,901.174,901.174,901.174,901.174,90-
13 feb 20241.168,401.168,401.168,401.168,401.168,40-
12 feb 20241.176,041.176,041.176,041.176,041.176,04-
09 feb 20241.168,541.168,541.168,541.168,541.168,54-
08 feb 20241.169,981.169,981.169,981.169,981.169,98-
07 feb 20241.178,181.178,181.178,181.178,181.178,18-
06 feb 20241.207,611.207,611.207,611.207,611.207,61-
05 feb 20241.195,601.195,601.195,601.195,601.195,60-
02 feb 20241.199,201.199,201.199,201.199,201.199,20-
01 feb 20241.204,751.204,751.204,751.204,751.204,75-
31 gen 20241.200,691.200,691.200,691.200,691.200,69-
30 gen 20241.205,571.205,571.205,571.205,571.205,57-
29 gen 20241.210,241.210,241.210,241.210,241.210,24-
26 gen 20241.212,941.212,941.212,941.212,941.212,94-
25 gen 2024------
24 gen 20241.213,081.213,081.213,081.213,081.213,08-
23 gen 20241.209,851.209,851.209,851.209,851.209,85-
22 gen 20241.205,421.205,421.205,421.205,421.205,42-
19 gen 20241.205,911.205,911.205,911.205,911.205,91-
18 gen 20241.200,751.200,751.200,751.200,751.200,75-
17 gen 20241.196,301.196,301.196,301.196,301.196,30-
16 gen 20241.206,441.206,441.206,441.206,441.206,44-
15 gen 20241.207,121.207,121.207,121.207,121.207,12-
12 gen 20241.219,001.219,001.219,001.219,001.219,00-
11 gen 20241.207,531.207,531.207,531.207,531.207,53-
10 gen 20241.217,911.217,911.217,911.217,911.217,91-
09 gen 20241.223,521.223,521.223,521.223,521.223,52-
08 gen 20241.221,421.221,421.221,421.221,421.221,42-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 20231.213,351.213,351.213,351.213,351.213,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...