Italia markets open in 4 hours 15 minutes

MEAG EuroFlex (0P00000OWC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,81+0,01 (+0,02%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 202441,7841,7841,7841,7841,78-
16 mag 202441,8141,8141,8141,8141,81-
15 mag 202441,8041,8041,8041,8041,80-
14 mag 202441,7541,7541,7541,7541,75-
13 mag 202441,7541,7541,7541,7541,75-
10 mag 202441,7341,7341,7341,7341,73-
09 mag 2024------
08 mag 202441,7441,7441,7441,7441,74-
07 mag 202441,7541,7541,7541,7541,75-
06 mag 202441,7341,7341,7341,7341,73-
03 mag 202441,7141,7141,7141,7141,71-
02 mag 202441,6641,6641,6641,6641,66-
30 apr 202441,6341,6341,6341,6341,63-
29 apr 202441,6741,6741,6741,6741,67-
26 apr 202441,6341,6341,6341,6341,63-
25 apr 202441,6141,6141,6141,6141,61-
24 apr 202441,6441,6441,6441,6441,64-
23 apr 202441,6641,6641,6641,6641,66-
22 apr 202441,6541,6541,6541,6541,65-
19 apr 202441,6141,6141,6141,6141,61-
18 apr 202441,6341,6341,6341,6341,63-
17 apr 202441,6341,6341,6341,6341,63-
16 apr 202441,6341,6341,6341,6341,63-
15 apr 202441,6741,6741,6741,6741,67-
12 apr 202441,7041,7041,7041,7041,70-
11 apr 202441,6341,6341,6341,6341,63-
10 apr 202441,6641,6641,6641,6641,66-
09 apr 202441,7041,7041,7041,7041,70-
08 apr 202441,6741,6741,6741,6741,67-
05 apr 2024------
04 apr 202441,7041,7041,7041,7041,70-
03 apr 202441,6841,6841,6841,6841,68-
02 apr 202441,6841,6841,6841,6841,68-
28 mar 202441,6841,6841,6841,6841,68-
27 mar 202441,6941,6941,6941,6941,69-
26 mar 202441,6541,6541,6541,6541,65-
25 mar 202441,6541,6541,6541,6541,65-
22 mar 202441,6641,6641,6641,6641,66-
21 mar 202441,6341,6341,6341,6341,63-
20 mar 202441,6041,6041,6041,6041,60-
19 mar 202441,6141,6141,6141,6141,61-
18 mar 202441,5841,5841,5841,5841,58-
15 mar 202441,5841,5841,5841,5841,58-
14 mar 202441,6041,6041,6041,6041,60-
13 mar 202441,6241,6241,6241,6241,62-
12 mar 202441,6241,6241,6241,6241,62-
11 mar 202441,6341,6341,6341,6341,63-
08 mar 202441,6441,6441,6441,6441,64-
07 mar 202441,5941,5941,5941,5941,59-
06 mar 202441,5541,5541,5541,5541,55-
05 mar 202441,5541,5541,5541,5541,55-
04 mar 202441,5141,5141,5141,5141,51-
01 mar 202441,5141,5141,5141,5141,51-
29 feb 202441,4841,4841,4841,4841,48-
28 feb 202441,4741,4741,4741,4741,47-
27 feb 202441,4741,4741,4741,4741,47-
26 feb 202441,4741,4741,4741,4741,47-
23 feb 202441,4941,4941,4941,4941,49-
22 feb 202441,4641,4641,4641,4641,46-
21 feb 202441,4841,4841,4841,4841,48-
20 feb 202441,5141,5141,5141,5141,51-
19 feb 202441,4841,4841,4841,4841,48-
16 feb 202441,4741,4741,4741,4741,47-
15 feb 202441,5141,5141,5141,5141,51-
14 feb 202441,5041,5041,5041,5041,50-
13 feb 202441,4741,4741,4741,4741,47-
12 feb 202441,5041,5041,5041,5041,50-
09 feb 202441,4941,4941,4941,4941,49-
08 feb 202441,5141,5141,5141,5141,51-
07 feb 202441,5341,5341,5341,5341,53-
06 feb 202441,5441,5441,5441,5441,54-
05 feb 202441,5341,5341,5341,5341,53-
02 feb 202441,5641,5641,5641,5641,56-
01 feb 202441,6341,6341,6341,6341,63-
31 gen 202441,6341,6341,6341,6341,63-
30 gen 202441,5741,5741,5741,5741,57-
29 gen 202441,5941,5941,5941,5941,59-
26 gen 202441,5441,5441,5441,5441,54-
25 gen 202441,5341,5341,5341,5341,53-
24 gen 202441,4741,4741,4741,4741,47-
23 gen 202441,4641,4641,4641,4641,46-
22 gen 202441,4741,4741,4741,4741,47-
19 gen 202441,4441,4441,4441,4441,44-
18 gen 202441,4641,4641,4641,4641,46-
17 gen 202441,4541,4541,4541,4541,45-
16 gen 202441,5041,5041,5041,5041,50-
15 gen 202441,5141,5141,5141,5141,51-
12 gen 202441,5341,5341,5341,5341,53-
11 gen 202441,4641,4641,4641,4641,46-
10 gen 202441,4441,4441,4441,4441,44-
09 gen 202441,4541,4541,4541,4541,45-
08 gen 202441,4741,4741,4741,4741,47-
05 gen 202441,4741,4741,4741,4741,47-
04 gen 202441,4941,4941,4941,4941,49-
03 gen 202441,5441,5441,5441,5441,54-
02 gen 202441,5541,5541,5541,5541,55-
29 dic 202341,5741,5741,5741,5741,57-
28 dic 202341,5841,5841,5841,5841,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...