Italia markets closed

LINGOHR-SYSTEMATIC-INVEST (0P00000OZB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
138,61+0,31 (+0,22%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024138,43138,43138,43138,43138,43-
16 mag 2024138,61138,61138,61138,61138,61-
15 mag 2024138,30138,30138,30138,30138,30-
14 mag 2024138,16138,16138,16138,16138,16-
13 mag 2024138,03138,03138,03138,03138,03-
10 mag 2024138,10138,10138,10138,10138,10-
09 mag 2024------
08 mag 2024136,99136,99136,99136,99136,99-
07 mag 2024136,98136,98136,98136,98136,98-
06 mag 2024135,90135,90135,90135,90135,90-
03 mag 2024135,67135,67135,67135,67135,67-
02 mag 2024134,67134,67134,67134,67134,67-
30 apr 2024136,91136,91136,91136,91136,91-
29 apr 2024136,65136,65136,65136,65136,65-
26 apr 2024136,03136,03136,03136,03136,03-
25 apr 2024136,04136,04136,04136,04136,04-
24 apr 2024136,55136,55136,55136,55136,55-
23 apr 2024135,34135,34135,34135,34135,34-
22 apr 2024134,69134,69134,69134,69134,69-
19 apr 2024133,81133,81133,81133,81133,81-
18 apr 2024134,19134,19134,19134,19134,19-
17 apr 2024134,73134,73134,73134,73134,73-
16 apr 2024134,99134,99134,99134,99134,99-
15 apr 2024136,49136,49136,49136,49136,49-
12 apr 2024137,55137,55137,55137,55137,55-
11 apr 2024136,92136,92136,92136,92136,92-
10 apr 2024137,17137,17137,17137,17137,17-
09 apr 2024136,89136,89136,89136,89136,89-
08 apr 2024136,81136,81136,81136,81136,81-
05 apr 2024135,93135,93135,93135,93135,93-
04 apr 2024137,00137,00137,00137,00137,00-
03 apr 2024136,60136,60136,60136,60136,60-
02 apr 2024137,51137,51137,51137,51137,51-
28 mar 2024136,65136,65136,65136,65136,65-
27 mar 2024135,42135,42135,42135,42135,42-
26 mar 2024135,03135,03135,03135,03135,03-
25 mar 2024135,16135,16135,16135,16135,16-
22 mar 2024135,59135,59135,59135,59135,59-
21 mar 2024134,73134,73134,73134,73134,73-
20 mar 2024133,80133,80133,80133,80133,80-
19 mar 2024133,35133,35133,35133,35133,35-
18 mar 2024132,67132,67132,67132,67132,67-
15 mar 2024132,46132,46132,46132,46132,46-
14 mar 2024132,50132,50132,50132,50132,50-
13 mar 2024132,18132,18132,18132,18132,18-
12 mar 2024131,66131,66131,66131,66131,66-
11 mar 2024130,84130,84130,84130,84130,84-
08 mar 2024131,36131,36131,36131,36131,36-
07 mar 2024130,81130,81130,81130,81130,81-
06 mar 2024130,33130,33130,33130,33130,33-
05 mar 2024130,48130,48130,48130,48130,48-
04 mar 2024130,98130,98130,98130,98130,98-
01 mar 2024130,47130,47130,47130,47130,47-
29 feb 2024129,92129,92129,92129,92129,92-
28 feb 2024130,26130,26130,26130,26130,26-
27 feb 2024129,70129,70129,70129,70129,70-
26 feb 2024130,00130,00130,00130,00130,00-
23 feb 2024129,71129,71129,71129,71129,71-
23 feb 20242.4 Dividendo
22 feb 2024131,41131,41131,41131,41129,01-
21 feb 2024131,21131,21131,21131,21128,81-
20 feb 2024131,82131,82131,82131,82129,41-
19 feb 2024131,86131,86131,86131,86129,45-
16 feb 2024132,56132,56132,56132,56130,14-
15 feb 2024131,06131,06131,06131,06128,67-
14 feb 2024130,62130,62130,62130,62128,23-
13 feb 2024131,30131,30131,30131,30128,90-
12 feb 2024130,95130,95130,95130,95128,56-
09 feb 2024130,80130,80130,80130,80128,41-
08 feb 2024130,82130,82130,82130,82128,43-
07 feb 2024131,04131,04131,04131,04128,65-
06 feb 2024130,80130,80130,80130,80128,41-
05 feb 2024131,00131,00131,00131,00128,61-
02 feb 2024130,62130,62130,62130,62128,23-
01 feb 2024130,51130,51130,51130,51128,13-
31 gen 2024131,16131,16131,16131,16128,76-
30 gen 2024130,70130,70130,70130,70128,31-
29 gen 2024130,26130,26130,26130,26127,88-
26 gen 2024129,46129,46129,46129,46127,10-
25 gen 2024128,45128,45128,45128,45126,10-
24 gen 2024128,47128,47128,47128,47126,12-
23 gen 2024127,78127,78127,78127,78125,45-
22 gen 2024127,09127,09127,09127,09124,77-
19 gen 2024126,81126,81126,81126,81124,49-
18 gen 2024126,53126,53126,53126,53124,22-
17 gen 2024126,64126,64126,64126,64124,33-
16 gen 2024127,98127,98127,98127,98125,64-
15 gen 2024128,49128,49128,49128,49126,14-
12 gen 2024128,52128,52128,52128,52126,17-
11 gen 2024128,26128,26128,26128,26125,92-
10 gen 2024128,33128,33128,33128,33125,99-
09 gen 2024129,08129,08129,08129,08126,72-
08 gen 2024128,35128,35128,35128,35126,01-
05 gen 2024128,43128,43128,43128,43126,08-
04 gen 2024128,87128,87128,87128,87126,52-
03 gen 2024128,74128,74128,74128,74126,39-
02 gen 2024128,97128,97128,97128,97126,61-
29 dic 2023128,72128,72128,72128,72126,37-
28 dic 2023128,44128,44128,44128,44126,09-
27 dic 2023128,66128,66128,66128,66126,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...