Italia markets closed

Bankinter Futuro Ibex R FI (0P00000PIG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
147,04+1,66 (+1,14%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024146,10146,10146,10146,10146,10-
15 mag 2024147,04147,04147,04147,04147,04-
14 mag 2024145,38145,38145,38145,38145,38-
13 mag 2024144,17144,17144,17144,17144,17-
10 mag 2024143,80143,80143,80143,80143,80-
09 mag 2024143,04143,04143,04143,04143,04-
08 mag 2024144,30144,30144,30144,30144,30-
07 mag 2024143,37143,37143,37143,37143,37-
06 mag 2024141,40141,40141,40141,40141,40-
03 mag 2024140,36140,36140,36140,36140,36-
02 mag 2024140,61140,61140,61140,61140,61-
30 apr 2024140,24140,24140,24140,24140,24-
29 apr 2024143,71143,71143,71143,71143,71-
26 apr 2024143,69143,69143,69143,69143,69-
25 apr 2024141,24141,24141,24141,24141,24-
24 apr 2024141,88141,88141,88141,88141,88-
23 apr 2024142,59142,59142,59142,59142,59-
22 apr 2024140,29140,29140,29140,29140,29-
19 apr 2024138,23138,23138,23138,23138,23-
18 apr 2024138,70138,70138,70138,70138,70-
17 apr 2024137,04137,04137,04137,04137,04-
16 apr 2024135,51135,51135,51135,51135,51-
15 apr 2024137,38137,38137,38137,38137,38-
12 apr 2024137,57137,57137,57137,57137,57-
11 apr 2024137,13137,13137,13137,13137,13-
10 apr 2024138,72138,72138,72138,72138,72-
09 apr 2024139,34139,34139,34139,34139,34-
08 apr 2024140,57140,57140,57140,57140,57-
05 apr 2024140,05140,05140,05140,05140,05-
04 apr 2024142,39142,39142,39142,39142,39-
03 apr 2024141,59141,59141,59141,59141,59-
02 apr 2024140,88140,88140,88140,88140,88-
28 mar 2024142,30142,30142,30142,30142,30-
27 mar 2024142,26142,26142,26142,26142,26-
26 mar 2024140,75140,75140,75140,75140,75-
25 mar 2024140,20140,20140,20140,20140,20-
22 mar 2024140,13140,13140,13140,13140,13-
21 mar 2024139,26139,26139,26139,26139,26-
20 mar 2024137,60137,60137,60137,60137,60-
19 mar 2024137,13137,13137,13137,13137,13-
18 mar 2024135,64135,64135,64135,64135,64-
15 mar 2024135,93135,93135,93135,93135,93-
14 mar 2024134,32134,32134,32134,32134,32-
13 mar 2024135,41135,41135,41135,41135,41-
12 mar 2024133,10133,10133,10133,10133,10-
11 mar 2024132,24132,24132,24132,24132,24-
08 mar 2024132,07132,07132,07132,07132,07-
07 mar 2024132,33132,33132,33132,33132,33-
06 mar 2024130,68130,68130,68130,68130,68-
05 mar 2024129,58129,58129,58129,58129,58-
04 mar 2024129,01129,01129,01129,01129,01-
01 mar 2024128,79128,79128,79128,79128,79-
29 feb 2024128,24128,24128,24128,24128,24-
28 feb 2024128,99128,99128,99128,99128,99-
27 feb 2024129,68129,68129,68129,68129,68-
26 feb 2024129,98129,98129,98129,98129,98-
23 feb 2024129,85129,85129,85129,85129,85-
22 feb 2024129,98129,98129,98129,98129,98-
21 feb 2024129,53129,53129,53129,53129,53-
20 feb 2024128,70128,70128,70128,70128,70-
19 feb 2024127,51127,51127,51127,51127,51-
16 feb 2024126,71126,71126,71126,71126,71-
15 feb 2024127,18127,18127,18127,18127,18-
14 feb 2024127,20127,20127,20127,20127,20-
13 feb 2024127,26127,26127,26127,26127,26-
12 feb 2024127,99127,99127,99127,99127,99-
09 feb 2024126,98126,98126,98126,98126,98-
08 feb 2024127,09127,09127,09127,09127,09-
07 feb 2024126,83126,83126,83126,83126,83-
06 feb 2024128,39128,39128,39128,39128,39-
05 feb 2024127,45127,45127,45127,45127,45-
02 feb 2024129,07129,07129,07129,07129,07-
01 feb 2024128,25128,25128,25128,25128,25-
31 gen 2024129,32129,32129,32129,32129,32-
30 gen 2024128,89128,89128,89128,89128,89-
29 gen 2024126,92126,92126,92126,92126,92-
26 gen 2024127,63127,63127,63127,63127,63-
25 gen 2024127,21127,21127,21127,21127,21-
24 gen 2024127,93127,93127,93127,93127,93-
23 gen 2024126,50126,50126,50126,50126,50-
22 gen 2024127,96127,96127,96127,96127,96-
19 gen 2024126,55126,55126,55126,55126,55-
18 gen 2024126,72126,72126,72126,72126,72-
17 gen 2024126,64126,64126,64126,64126,64-
16 gen 2024128,25128,25128,25128,25128,25-
15 gen 2024129,39129,39129,39129,39129,39-
12 gen 2024129,40129,40129,40129,40129,40-
11 gen 2024128,44128,44128,44128,44128,44-
10 gen 2024129,25129,25129,25129,25129,25-
09 gen 2024129,20129,20129,20129,20129,20-
08 gen 2024130,56130,56130,56130,56130,56-
05 gen 2024129,99129,99129,99129,99129,99-
04 gen 2024130,47130,47130,47130,47130,47-
03 gen 2024128,64128,64128,64128,64128,64-
02 gen 2024130,24130,24130,24130,24130,24-
29 dic 2023129,25129,25129,25129,25129,25-
28 dic 2023129,14129,14129,14129,14129,14-
27 dic 2023129,66129,66129,66129,66129,66-
22 dic 2023129,34129,34129,34129,34129,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...