Italia markets closed

Lazard Europe Concentrated A (0P00000PXT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
787,12-3,25 (-0,41%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024787,12787,12787,12787,12787,12-
30 apr 2024790,37790,37790,37790,37790,37-
29 apr 2024793,77793,77793,77793,77793,77-
26 apr 2024793,66793,66793,66793,66793,66-
25 apr 2024783,29783,29783,29783,29783,29-
24 apr 2024788,93788,93788,93788,93788,93-
23 apr 2024794,86794,86794,86794,86794,86-
22 apr 2024785,66785,66785,66785,66785,66-
19 apr 2024779,43779,43779,43779,43779,43-
18 apr 2024781,03781,03781,03781,03781,03-
17 apr 2024778,08778,08778,08778,08778,08-
16 apr 2024781,12781,12781,12781,12781,12-
15 apr 2024789,57789,57789,57789,57789,57-
12 apr 2024789,56789,56789,56789,56789,56-
11 apr 2024789,45789,45789,45789,45789,45-
10 apr 2024788,57788,57788,57788,57788,57-
09 apr 2024788,02788,02788,02788,02788,02-
08 apr 2024792,49792,49792,49792,49792,49-
05 apr 2024788,57788,57788,57788,57788,57-
04 apr 2024792,53792,53792,53792,53792,53-
03 apr 2024795,35795,35795,35795,35795,35-
02 apr 2024794,29794,29794,29794,29794,29-
28 mar 2024801,27801,27801,27801,27801,27-
27 mar 2024800,77800,77800,77800,77800,77-
26 mar 2024800,45800,45800,45800,45800,45-
25 mar 2024798,23798,23798,23798,23798,23-
22 mar 2024797,09797,09797,09797,09797,09-
21 mar 2024801,07801,07801,07801,07801,07-
20 mar 2024794,03794,03794,03794,03794,03-
19 mar 2024793,58793,58793,58793,58793,58-
18 mar 2024791,91791,91791,91791,91791,91-
15 mar 2024793,17793,17793,17793,17793,17-
14 mar 2024797,41797,41797,41797,41797,41-
13 mar 2024799,02799,02799,02799,02799,02-
12 mar 2024800,80800,80800,80800,80800,80-
11 mar 2024792,98792,98792,98792,98792,98-
08 mar 2024796,77796,77796,77796,77796,77-
07 mar 2024797,39797,39797,39797,39797,39-
06 mar 2024787,56787,56787,56787,56787,56-
05 mar 2024784,93784,93784,93784,93784,93-
04 mar 2024786,74786,74786,74786,74786,74-
01 mar 2024784,69784,69784,69784,69784,69-
29 feb 2024782,05782,05782,05782,05782,05-
28 feb 2024783,07783,07783,07783,07783,07-
27 feb 2024784,84784,84784,84784,84784,84-
26 feb 2024782,32782,32782,32782,32782,32-
23 feb 2024783,87783,87783,87783,87783,87-
22 feb 2024780,81780,81780,81780,81780,81-
21 feb 2024773,78773,78773,78773,78773,78-
20 feb 2024774,38774,38774,38774,38774,38-
19 feb 2024774,77774,77774,77774,77774,77-
16 feb 2024772,71772,71772,71772,71772,71-
15 feb 2024768,54768,54768,54768,54768,54-
14 feb 2024763,02763,02763,02763,02763,02-
13 feb 2024757,56757,56757,56757,56757,56-
12 feb 2024763,65763,65763,65763,65763,65-
09 feb 2024758,63758,63758,63758,63758,63-
08 feb 2024762,26762,26762,26762,26762,26-
07 feb 2024763,55763,55763,55763,55763,55-
06 feb 2024763,06763,06763,06763,06763,06-
05 feb 2024758,31758,31758,31758,31758,31-
02 feb 2024757,95757,95757,95757,95757,95-
01 feb 2024761,66761,66761,66761,66761,66-
31 gen 2024764,16764,16764,16764,16764,16-
30 gen 2024764,42764,42764,42764,42764,42-
29 gen 2024763,75763,75763,75763,75763,75-
26 gen 2024761,14761,14761,14761,14761,14-
25 gen 2024754,31754,31754,31754,31754,31-
24 gen 2024748,70748,70748,70748,70748,70-
23 gen 2024736,77736,77736,77736,77736,77-
22 gen 2024740,48740,48740,48740,48740,48-
19 gen 2024735,73735,73735,73735,73735,73-
18 gen 2024735,28735,28735,28735,28735,28-
17 gen 2024730,51730,51730,51730,51730,51-
16 gen 2024737,96737,96737,96737,96737,96-
15 gen 2024737,98737,98737,98737,98737,98-
12 gen 2024743,20743,20743,20743,20743,20-
11 gen 2024733,86733,86733,86733,86733,86-
10 gen 2024737,58737,58737,58737,58737,58-
09 gen 2024737,91737,91737,91737,91737,91-
08 gen 2024738,36738,36738,36738,36738,36-
05 gen 2024735,81735,81735,81735,81735,81-
04 gen 2024738,00738,00738,00738,00738,00-
03 gen 2024734,36734,36734,36734,36734,36-
02 gen 2024741,00741,00741,00741,00741,00-
29 dic 2023743,39743,39743,39743,39743,39-
28 dic 2023745,76745,76745,76745,76745,76-
27 dic 2023748,42748,42748,42748,42748,42-
22 dic 2023746,76746,76746,76746,76746,76-
21 dic 2023744,90744,90744,90744,90744,90-
20 dic 2023746,37746,37746,37746,37746,37-
19 dic 2023743,86743,86743,86743,86743,86-
18 dic 2023742,24742,24742,24742,24742,24-
15 dic 2023745,90745,90745,90745,90745,90-
14 dic 2023744,93744,93744,93744,93744,93-
13 dic 2023736,81736,81736,81736,81736,81-
12 dic 2023741,20741,20741,20741,20741,20-
11 dic 2023742,08742,08742,08742,08742,08-
08 dic 2023740,42740,42740,42740,42740,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...