Italia markets closed

Cogefi Prospective P (0P00000QLT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
125,25+1,19 (+0,96%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024125,25125,25125,25125,25125,25-
29 mag 2024124,06124,06124,06124,06124,06-
28 mag 2024125,93125,93125,93125,93125,93-
27 mag 2024126,83126,83126,83126,83126,83-
24 mag 2024125,99125,99125,99125,99125,99-
23 mag 2024125,82125,82125,82125,82125,82-
22 mag 2024125,35125,35125,35125,35125,35-
21 mag 2024125,37125,37125,37125,37125,37-
20 mag 2024126,20126,20126,20126,20126,20-
17 mag 2024125,47125,47125,47125,47125,47-
16 mag 2024125,12125,12125,12125,12125,12-
15 mag 2024124,69124,69124,69124,69124,69-
14 mag 2024124,60124,60124,60124,60124,60-
13 mag 2024123,66123,66123,66123,66123,66-
10 mag 2024123,11123,11123,11123,11123,11-
09 mag 2024122,92122,92122,92122,92122,92-
08 mag 2024122,44122,44122,44122,44122,44-
07 mag 2024121,85121,85121,85121,85121,85-
06 mag 2024121,32121,32121,32121,32121,32-
03 mag 2024119,82119,82119,82119,82119,82-
02 mag 2024119,56119,56119,56119,56119,56-
30 apr 2024119,23119,23119,23119,23119,23-
29 apr 2024119,73119,73119,73119,73119,73-
26 apr 2024118,65118,65118,65118,65118,65-
25 apr 2024117,44117,44117,44117,44117,44-
24 apr 2024118,48118,48118,48118,48118,48-
23 apr 2024118,68118,68118,68118,68118,68-
22 apr 2024117,19117,19117,19117,19117,19-
19 apr 2024116,93116,93116,93116,93116,93-
18 apr 2024118,06118,06118,06118,06118,06-
17 apr 2024117,34117,34117,34117,34117,34-
16 apr 2024116,64116,64116,64116,64116,64-
15 apr 2024118,11118,11118,11118,11118,11-
12 apr 2024118,63118,63118,63118,63118,63-
11 apr 2024119,26119,26119,26119,26119,26-
10 apr 2024119,97119,97119,97119,97119,97-
09 apr 2024120,53120,53120,53120,53120,53-
08 apr 2024121,58121,58121,58121,58121,58-
05 apr 2024120,42120,42120,42120,42120,42-
04 apr 2024121,06121,06121,06121,06121,06-
03 apr 2024120,80120,80120,80120,80120,80-
02 apr 2024119,72119,72119,72119,72119,72-
28 mar 2024120,43120,43120,43120,43120,43-
27 mar 2024120,03120,03120,03120,03120,03-
26 mar 2024119,73119,73119,73119,73119,73-
25 mar 2024119,56119,56119,56119,56119,56-
22 mar 2024119,19119,19119,19119,19119,19-
21 mar 2024119,07119,07119,07119,07119,07-
20 mar 2024118,17118,17118,17118,17118,17-
19 mar 2024117,84117,84117,84117,84117,84-
18 mar 2024117,86117,86117,86117,86117,86-
15 mar 2024117,65117,65117,65117,65117,65-
14 mar 2024118,14118,14118,14118,14118,14-
13 mar 2024117,84117,84117,84117,84117,84-
12 mar 2024117,58117,58117,58117,58117,58-
11 mar 2024116,82116,82116,82116,82116,82-
08 mar 2024117,45117,45117,45117,45117,45-
07 mar 2024117,81117,81117,81117,81117,81-
06 mar 2024117,90117,90117,90117,90117,90-
05 mar 2024117,08117,08117,08117,08117,08-
04 mar 2024117,56117,56117,56117,56117,56-
01 mar 2024117,61117,61117,61117,61117,61-
29 feb 2024116,90116,90116,90116,90116,90-
28 feb 2024117,01117,01117,01117,01117,01-
27 feb 2024117,15117,15117,15117,15117,15-
26 feb 2024117,15117,15117,15117,15117,15-
23 feb 2024117,32117,32117,32117,32117,32-
22 feb 2024117,43117,43117,43117,43117,43-
21 feb 2024116,54116,54116,54116,54116,54-
20 feb 2024116,12116,12116,12116,12116,12-
19 feb 2024116,68116,68116,68116,68116,68-
16 feb 2024117,06117,06117,06117,06117,06-
15 feb 2024116,49116,49116,49116,49116,49-
14 feb 2024116,01116,01116,01116,01116,01-
13 feb 2024115,27115,27115,27115,27115,27-
12 feb 2024115,94115,94115,94115,94115,94-
09 feb 2024114,99114,99114,99114,99114,99-
08 feb 2024114,88114,88114,88114,88114,88-
07 feb 2024113,92113,92113,92113,92113,92-
06 feb 2024114,72114,72114,72114,72114,72-
05 feb 2024114,15114,15114,15114,15114,15-
02 feb 2024114,49114,49114,49114,49114,49-
01 feb 2024114,43114,43114,43114,43114,43-
31 gen 2024114,47114,47114,47114,47114,47-
30 gen 2024114,50114,50114,50114,50114,50-
29 gen 2024114,71114,71114,71114,71114,71-
26 gen 2024114,72114,72114,72114,72114,72-
25 gen 2024113,46113,46113,46113,46113,46-
24 gen 2024113,50113,50113,50113,50113,50-
23 gen 2024112,53112,53112,53112,53112,53-
22 gen 2024112,67112,67112,67112,67112,67-
19 gen 2024112,16112,16112,16112,16112,16-
18 gen 2024112,82112,82112,82112,82112,82-
17 gen 2024112,40112,40112,40112,40112,40-
16 gen 2024113,81113,81113,81113,81113,81-
15 gen 2024114,40114,40114,40114,40114,40-
12 gen 2024115,00115,00115,00115,00115,00-
11 gen 2024113,55113,55113,55113,55113,55-
10 gen 2024114,50114,50114,50114,50114,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...