Italia markets closed

Barings German Growth A GBP Acc (0P00000R3Q.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.109,00+8,00 (+0,73%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 20241.109,001.109,001.109,001.109,001.109,00-
17 mag 20241.101,001.101,001.101,001.101,001.101,00-
16 mag 20241.112,001.112,001.112,001.112,001.112,00-
15 mag 20241.109,001.109,001.109,001.109,001.109,00-
14 mag 20241.103,001.103,001.103,001.103,001.103,00-
13 mag 20241.106,001.106,001.106,001.106,001.106,00-
10 mag 20241.111,001.111,001.111,001.111,001.111,00-
09 mag 20241.099,001.099,001.099,001.099,001.099,00-
08 mag 20241.095,001.095,001.095,001.095,001.095,00-
07 mag 20241.082,001.082,001.082,001.082,001.082,00-
03 mag 20241.059,001.059,001.059,001.059,001.059,00-
02 mag 20241.061,001.061,001.061,001.061,001.061,00-
01 mag 20241.060,001.060,001.060,001.060,001.060,00-
30 apr 20241.068,001.068,001.068,001.068,001.068,00-
29 apr 20241.071,001.071,001.071,001.071,001.071,00-
26 apr 20241.067,001.067,001.067,001.067,001.067,00-
25 apr 20241.062,001.062,001.062,001.062,001.062,00-
24 apr 20241.079,001.079,001.079,001.079,001.079,00-
23 apr 20241.078,001.078,001.078,001.078,001.078,00-
22 apr 20241.064,001.064,001.064,001.064,001.064,00-
19 apr 20241.048,001.048,001.048,001.048,001.048,00-
18 apr 20241.052,001.052,001.052,001.052,001.052,00-
17 apr 20241.056,001.056,001.056,001.056,001.056,00-
16 apr 20241.048,001.048,001.048,001.048,001.048,00-
15 apr 20241.067,001.067,001.067,001.067,001.067,00-
12 apr 20241.068,001.068,001.068,001.068,001.068,00-
11 apr 20241.064,001.064,001.064,001.064,001.064,00-
10 apr 20241.075,001.075,001.075,001.075,001.075,00-
09 apr 20241.075,001.075,001.075,001.075,001.075,00-
08 apr 20241.084,001.084,001.084,001.084,001.084,00-
05 apr 20241.073,001.073,001.073,001.073,001.073,00-
04 apr 20241.092,001.092,001.092,001.092,001.092,00-
03 apr 20241.083,001.083,001.083,001.083,001.083,00-
02 apr 20241.090,001.090,001.090,001.090,001.090,00-
28 mar 20241.089,001.089,001.089,001.089,001.089,00-
27 mar 20241.093,001.093,001.093,001.093,001.093,00-
26 mar 20241.092,001.092,001.092,001.092,001.092,00-
25 mar 20241.079,001.079,001.079,001.079,001.079,00-
22 mar 20241.081,001.081,001.081,001.081,001.081,00-
21 mar 20241.072,001.072,001.072,001.072,001.072,00-
20 mar 20241.065,001.065,001.065,001.065,001.065,00-
19 mar 20241.062,001.062,001.062,001.062,001.062,00-
18 mar 20241.063,001.063,001.063,001.063,001.063,00-
15 mar 20241.062,001.062,001.062,001.062,001.062,00-
14 mar 20241.060,001.060,001.060,001.060,001.060,00-
13 mar 20241.057,001.057,001.057,001.057,001.057,00-
12 mar 20241.047,001.047,001.047,001.047,001.047,00-
11 mar 20241.038,001.038,001.038,001.038,001.038,00-
08 mar 20241.048,001.048,001.048,001.048,001.048,00-
07 mar 20241.047,001.047,001.047,001.047,001.047,00-
06 mar 20241.043,001.043,001.043,001.043,001.043,00-
05 mar 20241.042,001.042,001.042,001.042,001.042,00-
04 mar 20241.042,001.042,001.042,001.042,001.042,00-
01 mar 20241.043,001.043,001.043,001.043,001.043,00-
29 feb 20241.038,001.038,001.038,001.038,001.038,00-
28 feb 20241.027,001.027,001.027,001.027,001.027,00-
27 feb 20241.026,001.026,001.026,001.026,001.026,00-
26 feb 20241.020,001.020,001.020,001.020,001.020,00-
23 feb 20241.015,001.015,001.015,001.015,001.015,00-
22 feb 20241.019,001.019,001.019,001.019,001.019,00-
21 feb 20241.008,001.008,001.008,001.008,001.008,00-
20 feb 20241.006,001.006,001.006,001.006,001.006,00-
19 feb 20241.003,001.003,001.003,001.003,001.003,00-
16 feb 20241.010,001.010,001.010,001.010,001.010,00-
15 feb 20241.006,001.006,001.006,001.006,001.006,00-
14 feb 2024995,10995,10995,10995,10995,10-
13 feb 2024988,10988,10988,10988,10988,10-
12 feb 2024995,90995,90995,90995,90995,90-
09 feb 2024995,80995,80995,80995,80995,80-
08 feb 2024995,80995,80995,80995,80995,80-
07 feb 2024993,90993,90993,90993,90993,90-
06 feb 2024994,20994,20994,20994,20994,20-
05 feb 2024996,70996,70996,70996,70996,70-
02 feb 2024993,50993,50993,50993,50993,50-
01 feb 2024993,20993,20993,20993,20993,20-
31 gen 2024995,90995,90995,90995,90995,90-
30 gen 2024999,60999,60999,60999,60999,60-
29 gen 2024991,10991,10991,10991,10991,10-
26 gen 2024993,80993,80993,80993,80993,80-
25 gen 2024993,10993,10993,10993,10993,10-
24 gen 2024993,60993,60993,60993,60993,60-
23 gen 2024985,90985,90985,90985,90985,90-
22 gen 2024986,70986,70986,70986,70986,70-
19 gen 2024986,90986,90986,90986,90986,90-
18 gen 2024980,90980,90980,90980,90980,90-
17 gen 2024968,60968,60968,60968,60968,60-
16 gen 2024979,10979,10979,10979,10979,10-
15 gen 2024984,70984,70984,70984,70984,70-
12 gen 2024982,60982,60982,60982,60982,60-
11 gen 2024983,10983,10983,10983,10983,10-
10 gen 2024979,70979,70979,70979,70979,70-
09 gen 2024977,20977,20977,20977,20977,20-
08 gen 2024977,80977,80977,80977,80977,80-
05 gen 2024971,20971,20971,20971,20971,20-
04 gen 2024974,10974,10974,10974,10974,10-
03 gen 2024981,40981,40981,40981,40981,40-
02 gen 2024992,00992,00992,00992,00992,00-
29 dic 2023995,80995,80995,80995,80995,80-
28 dic 2023995,10995,10995,10995,10995,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...