Italia markets open in 7 hours 37 minutes

Mediolanum Ch Italian Equity S A (0P00000S4Z.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,01+0,13 (+1,21%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 202411,0111,0111,0111,0111,01-
06 mag 2024------
03 mag 202410,8510,8510,8510,8510,85-
02 mag 202410,8810,8810,8810,8810,88-
30 apr 202410,8610,8610,8610,8610,86-
29 apr 202410,9710,9710,9710,9710,97-
26 apr 202410,9210,9210,9210,9210,92-
25 apr 2024------
24 apr 202410,9010,9010,9010,9010,90-
23 apr 202410,9510,9510,9510,9510,95-
22 apr 202410,7910,7910,7910,7910,79-
19 apr 202410,7210,7210,7210,7210,72-
18 apr 202410,7310,7310,7310,7310,73-
17 apr 202410,6610,6610,6610,6610,66-
16 apr 202410,6110,6110,6110,6110,61-
15 apr 202410,7510,7510,7510,7510,75-
12 apr 202410,7010,7010,7010,7010,70-
11 apr 202410,6910,6910,6910,6910,69-
10 apr 202410,7710,7710,7710,7710,77-
09 apr 202410,7510,7510,7510,7510,75-
08 apr 202410,8710,8710,8710,8710,87-
05 apr 202410,7910,7910,7910,7910,79-
04 apr 202410,8910,8910,8910,8910,89-
03 apr 202410,8910,8910,8910,8910,89-
02 apr 202410,8510,8510,8510,8510,85-
28 mar 2024------
27 mar 202410,9710,9710,9710,9710,97-
26 mar 202410,9710,9710,9710,9710,97-
25 mar 202410,9310,9310,9310,9310,93-
22 mar 202410,8510,8510,8510,8510,85-
21 mar 202410,8410,8410,8410,8410,84-
20 mar 202410,8410,8410,8410,8410,84-
19 mar 202410,8210,8210,8210,8210,82-
18 mar 202410,7410,7410,7410,7410,74-
15 mar 2024------
14 mar 202410,7110,7110,7110,7110,71-
13 mar 202410,7110,7110,7110,7110,71-
12 mar 202410,6710,6710,6710,6710,67-
11 mar 202410,5610,5610,5610,5610,56-
08 mar 202410,5910,5910,5910,5910,59-
07 mar 202410,5710,5710,5710,5710,57-
06 mar 202410,5910,5910,5910,5910,59-
05 mar 202410,5310,5310,5310,5310,53-
04 mar 202410,4810,4810,4810,4810,48-
01 mar 202410,4610,4610,4610,4610,46-
29 feb 202410,3810,3810,3810,3810,38-
28 feb 202410,3810,3810,3810,3810,38-
27 feb 202410,4110,4110,4110,4110,41-
26 feb 202410,4010,4010,4010,4010,40-
23 feb 202410,4110,4110,4110,4110,41-
22 feb 202410,3210,3210,3210,3210,32-
21 feb 202410,2310,2310,2310,2310,23-
20 feb 202410,1310,1310,1310,1310,13-
19 feb 202410,1310,1310,1310,1310,13-
16 feb 202410,1310,1310,1310,1310,13-
15 feb 202410,0910,0910,0910,0910,09-
14 feb 202410,0210,0210,0210,0210,02-
13 feb 20249,969,969,969,969,96-
12 feb 202410,0610,0610,0610,0610,06-
09 feb 20249,959,959,959,959,95-
08 feb 20249,949,949,949,949,94-
07 feb 20249,949,949,949,949,94-
06 feb 20249,979,979,979,979,97-
05 feb 2024------
02 feb 20249,909,909,909,909,90-
01 feb 20249,899,899,899,899,89-
31 gen 20249,939,939,939,939,93-
30 gen 20249,899,899,899,899,89-
29 gen 20249,819,819,819,819,81-
26 gen 20249,869,869,869,869,86-
25 gen 20249,789,789,789,789,78-
24 gen 20249,799,799,799,799,79-
23 gen 20249,709,709,709,709,70-
22 gen 20249,729,729,729,729,72-
19 gen 20249,699,699,699,699,69-
18 gen 20249,729,729,729,729,72-
17 gen 20249,689,689,689,689,68-
16 gen 20249,749,749,749,749,74-
15 gen 20249,759,759,759,759,75-
12 gen 20249,809,809,809,809,80-
11 gen 20249,699,699,699,699,69-
10 gen 20249,769,769,769,769,76-
09 gen 20249,769,769,769,769,76-
08 gen 20249,799,799,799,799,79-
05 gen 20249,739,739,739,739,73-
04 gen 20249,729,729,729,729,72-
03 gen 20249,619,619,619,619,61-
02 gen 20249,759,759,759,759,75-
29 dic 20239,729,729,729,729,72-
28 dic 20239,729,729,729,729,72-
27 dic 20239,719,719,719,719,71-
22 dic 20239,719,719,719,719,71-
21 dic 20239,689,689,689,689,68-
20 dic 20239,699,699,699,699,69-
19 dic 20239,689,689,689,689,68-
18 dic 20239,619,619,619,619,61-
15 dic 20239,659,659,659,659,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...