Italia markets closed

Mediolanum Ch North American Eq S A (0P00000S51.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,49-0,03 (-0,13%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 2024------
24 apr 202421,4921,4921,4921,4921,49-
23 apr 202421,5121,5121,5121,5121,51-
22 apr 202421,3221,3221,3221,3221,32-
19 apr 202421,0921,0921,0921,0921,09-
18 apr 202421,3321,3321,3321,3321,33-
17 apr 202421,4021,4021,4021,4021,40-
16 apr 202421,5421,5421,5421,5421,54-
15 apr 202421,5821,5821,5821,5821,58-
12 apr 202421,8421,8421,8421,8421,84-
11 apr 202422,0222,0222,0222,0222,02-
10 apr 202421,8021,8021,8021,8021,80-
09 apr 202421,7721,7721,7721,7721,77-
08 apr 202421,7821,7821,7821,7821,78-
05 apr 202421,8521,8521,8521,8521,85-
04 apr 202421,5021,5021,5021,5021,50-
03 apr 202421,8521,8521,8521,8521,85-
02 apr 202421,8821,8821,8821,8821,88-
28 mar 2024------
27 mar 202421,9421,9421,9421,9421,94-
26 mar 202421,7621,7621,7621,7621,76-
25 mar 202421,8121,8121,8121,8121,81-
22 mar 202421,9121,9121,9121,9121,91-
21 mar 202421,8621,8621,8621,8621,86-
20 mar 202421,7721,7721,7721,7721,77-
19 mar 202421,5621,5621,5621,5621,56-
18 mar 202421,2421,2421,2421,2421,24-
15 mar 2024------
14 mar 202421,3921,3921,3921,3921,39-
13 mar 202421,3421,3421,3421,3421,34-
12 mar 202421,3921,3921,3921,3921,39-
11 mar 202421,1221,1221,1221,1221,12-
08 mar 202421,0921,0921,0921,0921,09-
07 mar 202421,2621,2621,2621,2621,26-
06 mar 202421,0621,0621,0621,0621,06-
05 mar 202421,0121,0121,0121,0121,01-
04 mar 202421,2321,2321,2321,2321,23-
01 mar 202421,3321,3321,3321,3321,33-
29 feb 202421,1721,1721,1721,1721,17-
28 feb 202421,0521,0521,0521,0521,05-
27 feb 202421,0621,0621,0621,0621,06-
26 feb 202421,0121,0121,0121,0121,01-
23 feb 202421,1421,1421,1421,1421,14-
22 feb 202421,1321,1321,1321,1321,13-
21 feb 202420,7120,7120,7120,7120,71-
20 feb 202420,6620,6620,6620,6620,66-
19 feb 202420,9020,9020,9020,9020,90-
16 feb 202420,9020,9020,9020,9020,90-
15 feb 202421,0321,0321,0321,0321,03-
14 feb 202420,9820,9820,9820,9820,98-
13 feb 202420,7620,7620,7620,7620,76-
12 feb 202420,9720,9720,9720,9720,97-
09 feb 202420,9420,9420,9420,9420,94-
08 feb 202420,8320,8320,8320,8320,83-
07 feb 202420,8620,8620,8620,8620,86-
06 feb 202420,7020,7020,7020,7020,70-
05 feb 2024------
02 feb 202420,6520,6520,6520,6520,65-
01 feb 202420,3420,3420,3420,3420,34-
31 gen 202420,0820,0820,0820,0820,08-
30 gen 202420,4020,4020,4020,4020,40-
29 gen 202420,4720,4720,4720,4720,47-
26 gen 202420,2220,2220,2220,2220,22-
25 gen 202420,2520,2520,2520,2520,25-
24 gen 202420,0620,0620,0620,0620,06-
23 gen 202420,1620,1620,1620,1620,16-
22 gen 202420,0320,0320,0320,0320,03-
19 gen 202419,9919,9919,9919,9919,99-
18 gen 202419,8419,8419,8419,8419,84-
17 gen 202419,7119,7119,7119,7119,71-
16 gen 202419,7619,7619,7619,7619,76-
15 gen 202419,7319,7319,7319,7319,73-
12 gen 202419,7119,7119,7119,7119,71-
11 gen 202419,7419,7419,7419,7419,74-
10 gen 202419,7119,7119,7119,7119,71-
09 gen 202419,6819,6819,6819,6819,68-
08 gen 202419,6219,6219,6219,6219,62-
05 gen 202419,3619,3619,3619,3619,36-
04 gen 202419,3619,3619,3619,3619,36-
03 gen 202419,5119,5119,5119,5119,51-
02 gen 202419,5919,5919,5919,5919,59-
29 dic 202319,5319,5319,5319,5319,53-
28 dic 202319,5119,5119,5119,5119,51-
27 dic 202319,5519,5519,5519,5519,55-
22 dic 202319,5519,5519,5519,5519,55-
21 dic 202319,5619,5619,5619,5619,56-
20 dic 202319,3819,3819,3819,3819,38-
19 dic 202319,6619,6619,6619,6619,66-
18 dic 202319,6619,6619,6619,6619,66-
15 dic 202319,5719,5719,5719,5719,57-
14 dic 202319,4319,4319,4319,4319,43-
13 dic 202319,7019,7019,7019,7019,70-
12 dic 202319,4519,4519,4519,4519,45-
11 dic 202319,4419,4419,4419,4419,44-
08 dic 2023------
07 dic 202319,2019,2019,2019,2019,20-
06 dic 202319,0419,0419,0419,0419,04-
05 dic 202319,1019,1019,1019,1019,10-
04 dic 202319,1019,1019,1019,1019,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...