Italia markets open in 1 minute

Santander Indice Euro ESG Openbank FI (0P00000THN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
260,05-1,64 (-0,63%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024------
21 giu 2024------
20 giu 2024263,50263,50263,50263,50263,50-
19 giu 2024260,05260,05260,05260,05260,05-
18 giu 2024261,68261,68261,68261,68261,68-
17 giu 2024259,69259,69259,69259,69259,69-
14 giu 2024257,59257,59257,59257,59257,59-
13 giu 2024262,61262,61262,61262,61262,61-
12 giu 2024268,10268,10268,10268,10268,10-
11 giu 2024264,03264,03264,03264,03264,03-
10 giu 2024266,80266,80266,80266,80266,80-
07 giu 2024268,41268,41268,41268,41268,41-
06 giu 2024269,15269,15269,15269,15269,15-
05 giu 2024267,35267,35267,35267,35267,35-
04 giu 2024263,33263,33263,33263,33263,33-
03 giu 2024266,13266,13266,13266,13266,13-
31 mag 2024265,05265,05265,05265,05265,05-
30 mag 2024264,75264,75264,75264,75264,75-
29 mag 2024263,86263,86263,86263,86263,86-
28 mag 2024267,08267,08267,08267,08267,08-
27 mag 2024267,89267,89267,89267,89267,89-
24 mag 2024267,00267,00267,00267,00267,00-
23 mag 2024266,87266,87266,87266,87266,87-
22 mag 2024266,27266,27266,27266,27266,27-
21 mag 2024267,01267,01267,01267,01267,01-
20 mag 2024267,90267,90267,90267,90267,90-
17 mag 2024267,02267,02267,02267,02267,02-
16 mag 2024267,34267,34267,34267,34267,34-
15 mag 2024268,43268,43268,43268,43268,43-
14 mag 2024267,34267,34267,34267,34267,34-
13 mag 2024267,32267,32267,32267,32267,32-
10 mag 2024267,22267,22267,22267,22267,22-
09 mag 2024265,23265,23265,23265,23265,23-
08 mag 2024263,62263,62263,62263,62263,62-
07 mag 2024262,54262,54262,54262,54262,54-
06 mag 2024259,12259,12259,12259,12259,12-
03 mag 2024256,76256,76256,76256,76256,76-
02 mag 2024255,80255,80255,80255,80255,80-
30 apr 2024257,08257,08257,08257,08257,08-
29 apr 2024259,96259,96259,96259,96259,96-
26 apr 2024260,59260,59260,59260,59260,59-
25 apr 2024256,61256,61256,61256,61256,61-
24 apr 2024258,30258,30258,30258,30258,30-
23 apr 2024259,14259,14259,14259,14259,14-
22 apr 2024255,15255,15255,15255,15255,15-
19 apr 2024253,62253,62253,62253,62253,62-
18 apr 2024254,29254,29254,29254,29254,29-
17 apr 2024252,69252,69252,69252,69252,69-
16 apr 2024253,20253,20253,20253,20253,20-
15 apr 2024256,61256,61256,61256,61256,61-
12 apr 2024255,26255,26255,26255,26255,26-
11 apr 2024255,71255,71255,71255,71255,71-
10 apr 2024257,42257,42257,42257,42257,42-
09 apr 2024256,71256,71256,71256,71256,71-
08 apr 2024259,15259,15259,15259,15259,15-
05 apr 2024257,55257,55257,55257,55257,55-
04 apr 2024260,24260,24260,24260,24260,24-
03 apr 2024260,14260,14260,14260,14260,14-
02 apr 2024258,66258,66258,66258,66258,66-
28 mar 2024260,63260,63260,63260,63260,63-
27 mar 2024------
26 mar 2024259,79259,79259,79259,79259,79-
25 mar 2024258,54258,54258,54258,54258,54-
22 mar 2024257,90257,90257,90257,90257,90-
21 mar 2024258,57258,57258,57258,57258,57-
20 mar 2024255,98255,98255,98255,98255,98-
19 mar 2024256,22256,22256,22256,22256,22-
18 mar 2024254,92254,92254,92254,92254,92-
15 mar 2024255,04255,04255,04255,04255,04-
14 mar 2024255,44255,44255,44255,44255,44-
13 mar 2024255,78255,78255,78255,78255,78-
12 mar 2024255,09255,09255,09255,09255,09-
11 mar 2024252,26252,26252,26252,26252,26-
08 mar 2024254,28254,28254,28254,28254,28-
07 mar 2024255,09255,09255,09255,09255,09-
06 mar 2024251,78251,78251,78251,78251,78-
05 mar 2024250,69250,69250,69250,69250,69-
04 mar 2024251,57251,57251,57251,57251,57-
01 mar 2024250,34250,34250,34250,34250,34-
29 feb 2024249,24249,24249,24249,24249,24-
28 feb 2024249,24249,24249,24249,24249,24-
27 feb 2024249,54249,54249,54249,54249,54-
26 feb 2024248,65248,65248,65248,65248,65-
23 feb 2024248,90248,90248,90248,90248,90-
22 feb 2024248,34248,34248,34248,34248,34-
21 feb 2024244,29244,29244,29244,29244,29-
20 feb 2024243,47243,47243,47243,47243,47-
19 feb 2024243,71243,71243,71243,71243,71-
16 feb 2024243,99243,99243,99243,99243,99-
15 feb 2024242,72242,72242,72242,72242,72-
14 feb 2024241,30241,30241,30241,30241,30-
13 feb 2024240,41240,41240,41240,41240,41-
12 feb 2024242,87242,87242,87242,87242,87-
09 feb 2024241,42241,42241,42241,42241,42-
08 feb 2024241,18241,18241,18241,18241,18-
07 feb 2024240,26240,26240,26240,26240,26-
06 feb 2024241,09241,09241,09241,09241,09-
05 feb 2024239,29239,29239,29239,29239,29-
02 feb 2024239,09239,09239,09239,09239,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...