Italia markets closed

Fideuram Bilanciato (0P00000TTT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,82+0,04 (+0,20%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202418,8218,8218,8218,8218,82-
07 mag 202418,7818,7818,7818,7818,78-
06 mag 202418,6718,6718,6718,6718,67-
03 mag 202418,6218,6218,6218,6218,62-
02 mag 202418,5918,5918,5918,5918,59-
30 apr 202418,6218,6218,6218,6218,62-
29 apr 202418,6818,6818,6818,6818,68-
26 apr 202418,6818,6818,6818,6818,68-
25 apr 2024------
24 apr 202418,6118,6118,6118,6118,61-
23 apr 202418,6518,6518,6518,6518,65-
22 apr 202418,5518,5518,5518,5518,55-
19 apr 202418,4718,4718,4718,4718,47-
18 apr 202418,4718,4718,4718,4718,47-
17 apr 202418,4518,4518,4518,4518,45-
16 apr 202418,4418,4418,4418,4418,44-
15 apr 202418,5818,5818,5818,5818,58-
12 apr 202418,5718,5718,5718,5718,57-
11 apr 202418,5418,5418,5418,5418,54-
10 apr 202418,5718,5718,5718,5718,57-
09 apr 202418,5518,5518,5518,5518,55-
08 apr 202418,6018,6018,6018,6018,60-
05 apr 202418,5618,5618,5618,5618,56-
04 apr 202418,6418,6418,6418,6418,64-
03 apr 202418,6118,6118,6118,6118,61-
02 apr 202418,5918,5918,5918,5918,59-
28 mar 202418,6718,6718,6718,6718,67-
27 mar 202418,6618,6618,6618,6618,66-
26 mar 202418,6518,6518,6518,6518,65-
25 mar 202418,6318,6318,6318,6318,63-
22 mar 202418,6218,6218,6218,6218,62-
21 mar 202418,6218,6218,6218,6218,62-
20 mar 202418,5418,5418,5418,5418,54-
19 mar 202418,5518,5518,5518,5518,55-
18 mar 202418,5418,5418,5418,5418,54-
15 mar 202418,5418,5418,5418,5418,54-
14 mar 202418,5818,5818,5818,5818,58-
13 mar 202418,5918,5918,5918,5918,59-
12 mar 202418,5718,5718,5718,5718,57-
11 mar 202418,4718,4718,4718,4718,47-
08 mar 202418,5018,5018,5018,5018,50-
07 mar 202418,5118,5118,5118,5118,51-
06 mar 202418,3918,3918,3918,3918,39-
05 mar 202418,3518,3518,3518,3518,35-
04 mar 202418,3618,3618,3618,3618,36-
01 mar 202418,3618,3618,3618,3618,36-
29 feb 202418,3118,3118,3118,3118,31-
28 feb 202418,3218,3218,3218,3218,32-
27 feb 202418,3518,3518,3518,3518,35-
26 feb 202418,3318,3318,3318,3318,33-
23 feb 202418,3618,3618,3618,3618,36-
22 feb 202418,3118,3118,3118,3118,31-
21 feb 202418,2218,2218,2218,2218,22-
20 feb 202418,2418,2418,2418,2418,24-
19 feb 202418,2518,2518,2518,2518,25-
16 feb 202418,2418,2418,2418,2418,24-
15 feb 202418,1818,1818,1818,1818,18-
14 feb 202418,1218,1218,1218,1218,12-
13 feb 202418,0718,0718,0718,0718,07-
12 feb 202418,1618,1618,1618,1618,16-
09 feb 202418,1018,1018,1018,1018,10-
08 feb 202418,1118,1118,1118,1118,11-
07 feb 202418,1318,1318,1318,1318,13-
06 feb 202418,3818,3818,3818,3818,38-
05 feb 202418,0918,0918,0918,0918,09-
02 feb 202418,0818,0818,0818,0818,08-
01 feb 202418,0818,0818,0818,0818,08-
31 gen 202418,1018,1018,1018,1018,10-
30 gen 202418,1118,1118,1118,1118,11-
29 gen 202418,1018,1018,1018,1018,10-
26 gen 202418,0618,0618,0618,0618,06-
25 gen 202418,1818,1818,1818,1818,18-
24 gen 202418,1518,1518,1518,1518,15-
23 gen 202417,8217,8217,8217,8217,82-
22 gen 202417,8517,8517,8517,8517,85-
19 gen 202417,7917,7917,7917,7917,79-
18 gen 202417,8017,8017,8017,8017,80-
17 gen 202417,7517,7517,7517,7517,75-
16 gen 202417,8617,8617,8617,8617,86-
15 gen 202417,8717,8717,8717,8717,87-
12 gen 202417,9117,9117,9117,9117,91-
11 gen 202417,8417,8417,8417,8417,84-
10 gen 202417,9017,9017,9017,9017,90-
09 gen 202417,9117,9117,9117,9117,91-
08 gen 202417,9217,9217,9217,9217,92-
05 gen 202417,9017,9017,9017,9017,90-
04 gen 202417,9117,9117,9117,9117,91-
03 gen 202417,8617,8617,8617,8617,86-
02 gen 202417,9317,9317,9317,9317,93-
29 dic 202317,9417,9417,9417,9417,94-
28 dic 202317,9217,9217,9217,9217,92-
27 dic 202317,9417,9417,9417,9417,94-
22 dic 202317,9217,9217,9217,9217,92-
21 dic 202317,9017,9017,9017,9017,90-
20 dic 202317,9117,9117,9117,9117,91-
19 dic 202317,9017,9017,9017,9017,90-
18 dic 202317,8617,8617,8617,8617,86-
15 dic 202317,8817,8817,8817,8817,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...