Italia markets closed

AcomeA Paesi Emergenti A1 (0P00000TZ0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,79+0,08 (+0,85%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20249,799,799,799,799,79-
30 apr 20249,719,719,719,719,71-
29 apr 20249,789,789,789,789,78-
26 apr 20249,699,699,699,699,69-
25 apr 2024------
24 apr 20249,519,519,519,519,51-
23 apr 20249,439,439,439,439,43-
22 apr 20249,449,449,449,449,44-
19 apr 20249,369,369,369,369,36-
18 apr 20249,429,429,429,429,42-
17 apr 20249,419,419,419,419,41-
16 apr 20249,389,389,389,389,38-
15 apr 20249,629,629,629,629,62-
12 apr 20249,749,749,749,749,74-
11 apr 20249,839,839,839,839,83-
10 apr 20249,809,809,809,809,80-
09 apr 20249,739,739,739,739,73-
08 apr 20249,659,659,659,659,65-
05 apr 20249,559,559,559,559,55-
04 apr 20249,589,589,589,589,58-
03 apr 20249,549,549,549,549,54-
02 apr 20249,619,619,619,619,61-
28 mar 20249,549,549,549,549,54-
27 mar 20249,479,479,479,479,47-
26 mar 20249,489,489,489,489,48-
25 mar 20249,489,489,489,489,48-
22 mar 20249,529,529,529,529,52-
21 mar 20249,569,569,569,569,56-
20 mar 20249,469,469,469,469,46-
19 mar 20249,369,369,369,369,36-
18 mar 20249,389,389,389,389,38-
15 mar 20249,409,409,409,409,40-
14 mar 20249,509,509,509,509,50-
13 mar 20249,499,499,499,499,49-
12 mar 20249,469,469,469,469,46-
11 mar 20249,399,399,399,399,39-
08 mar 20249,379,379,379,379,37-
07 mar 20249,339,339,339,339,33-
06 mar 20249,309,309,309,309,30-
05 mar 20249,269,269,269,269,26-
04 mar 20249,349,349,349,349,34-
01 mar 20249,389,389,389,389,38-
29 feb 20249,349,349,349,349,34-
28 feb 20249,289,289,289,289,28-
27 feb 20249,379,379,379,379,37-
26 feb 20249,289,289,289,289,28-
23 feb 20249,319,319,319,319,31-
22 feb 20249,349,349,349,349,34-
21 feb 20249,279,279,279,279,27-
20 feb 20249,219,219,219,219,21-
19 feb 20249,169,169,169,169,16-
16 feb 20249,169,169,169,169,16-
15 feb 20248,998,998,998,998,99-
14 feb 20249,009,009,009,009,00-
13 feb 20249,029,029,029,029,02-
12 feb 20249,069,069,069,069,06-
09 feb 20248,998,998,998,998,99-
08 feb 20249,059,059,059,059,05-
07 feb 20249,109,109,109,109,10-
06 feb 20249,619,619,619,619,61-
05 feb 20248,928,928,928,928,92-
02 feb 20248,948,948,948,948,94-
01 feb 20248,988,988,988,988,98-
31 gen 20248,918,918,918,918,91-
30 gen 20248,908,908,908,908,90-
29 gen 20249,039,039,039,039,03-
26 gen 20249,019,019,019,019,01-
25 gen 20249,519,519,519,519,51-
24 gen 20249,359,359,359,359,35-
23 gen 20248,798,798,798,798,79-
22 gen 20248,648,648,648,648,64-
19 gen 20248,758,758,758,758,75-
18 gen 20248,738,738,738,738,73-
17 gen 20248,718,718,718,718,71-
16 gen 20248,928,928,928,928,92-
15 gen 20249,069,069,069,069,06-
12 gen 20249,079,079,079,079,07-
11 gen 20249,059,059,059,059,05-
10 gen 20249,039,039,039,039,03-
09 gen 20249,129,129,129,129,12-
08 gen 20249,149,149,149,149,14-
05 gen 20249,179,179,179,179,17-
04 gen 20249,149,149,149,149,14-
03 gen 20249,249,249,249,249,24-
02 gen 20249,349,349,349,349,34-
29 dic 20239,429,429,429,429,42-
28 dic 20239,359,359,359,359,35-
27 dic 20239,289,289,289,289,28-
22 dic 20239,239,239,239,239,23-
21 dic 20239,229,229,229,229,22-
20 dic 20239,169,169,169,169,16-
19 dic 20239,139,139,139,139,13-
18 dic 20239,069,069,069,069,06-
15 dic 20239,109,109,109,109,10-
14 dic 20239,079,079,079,079,07-
13 dic 20238,988,988,988,988,98-
12 dic 20238,928,928,928,928,92-
11 dic 20238,958,958,958,958,95-
08 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...