Italia markets closed

Anima Italia A (0P00000U7S.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
40,19+0,55 (+1,39%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202440,1940,1940,1940,1940,19-
19 giu 202439,6439,6439,6439,6439,64-
18 giu 202439,7139,7139,7139,7139,71-
17 giu 202439,2739,2739,2739,2739,27-
14 giu 202439,0339,0339,0339,0339,03-
13 giu 202439,9639,9639,9639,9639,96-
12 giu 202440,8040,8040,8040,8040,80-
11 giu 202440,2840,2840,2840,2840,28-
10 giu 202441,0841,0841,0841,0841,08-
07 giu 202441,1741,1741,1741,1741,17-
06 giu 202441,4141,4141,4141,4141,41-
05 giu 202441,1041,1041,1041,1041,10-
04 giu 202440,8740,8740,8740,8740,87-
03 giu 202441,3741,3741,3741,3741,37-
31 mag 202441,2741,2741,2741,2741,27-
30 mag 202441,3041,3041,3041,3041,30-
29 mag 202440,9140,9140,9140,9140,91-
28 mag 202441,4841,4841,4841,4841,48-
27 mag 202441,5541,5541,5541,5541,55-
24 mag 202441,2441,2441,2441,2441,24-
23 mag 202441,2041,2041,2041,2041,20-
22 mag 202441,2141,2141,2141,2141,21-
21 mag 202441,3941,3941,3941,3941,39-
20 mag 202441,5341,5341,5341,5341,53-
17 mag 202441,6141,6141,6141,6141,61-
16 mag 202441,4641,4641,4641,4641,46-
15 mag 202441,4541,4541,4541,4541,45-
14 mag 202441,2141,2141,2141,2141,21-
13 mag 202440,8240,8240,8240,8240,82-
10 mag 202440,6140,6140,6140,6140,61-
09 mag 202440,2640,2640,2640,2640,26-
08 mag 202440,0940,0940,0940,0940,09-
07 mag 202440,1240,1240,1240,1240,12-
06 mag 202439,8439,8439,8439,8439,84-
03 mag 202439,4439,4439,4439,4439,44-
02 mag 202439,6539,6539,6539,6539,65-
30 apr 202439,6039,6039,6039,6039,60-
29 apr 202440,1640,1640,1640,1640,16-
26 apr 202439,9839,9839,9839,9839,98-
25 apr 2024------
24 apr 202439,9239,9239,9239,9239,92-
23 apr 202440,0840,0840,0840,0840,08-
22 apr 202439,4339,4339,4339,4339,43-
19 apr 202439,1239,1239,1239,1239,12-
18 apr 202439,0439,0439,0439,0439,04-
17 apr 202438,7138,7138,7138,7138,71-
16 apr 202438,4538,4538,4538,4538,45-
15 apr 202439,0539,0539,0539,0539,05-
12 apr 202438,8838,8838,8838,8838,88-
11 apr 202438,7838,7838,7838,7838,78-
10 apr 202439,1139,1139,1139,1139,11-
09 apr 202439,0239,0239,0239,0239,02-
08 apr 202439,4039,4039,4039,4039,40-
05 apr 202439,1339,1339,1339,1339,13-
04 apr 202439,6239,6239,6239,6239,62-
03 apr 202439,6239,6239,6239,6239,62-
02 apr 202439,4539,4539,4539,4539,45-
28 mar 202439,8239,8239,8239,8239,82-
27 mar 202439,7739,7739,7739,7739,77-
26 mar 202439,6939,6939,6939,6939,69-
25 mar 202439,6739,6739,6739,6739,67-
22 mar 202439,4039,4039,4039,4039,40-
21 mar 202439,3939,3939,3939,3939,39-
20 mar 202439,3239,3239,3239,3239,32-
19 mar 202439,2739,2739,2739,2739,27-
18 mar 202438,8638,8638,8638,8638,86-
15 mar 202438,8038,8038,8038,8038,80-
14 mar 202438,5638,5638,5638,5638,56-
13 mar 202438,6338,6338,6338,6338,63-
12 mar 202438,4538,4538,4538,4538,45-
11 mar 202438,0338,0338,0338,0338,03-
08 mar 202438,0438,0438,0438,0438,04-
07 mar 202438,0138,0138,0138,0138,01-
06 mar 202438,0538,0538,0538,0538,05-
05 mar 202437,8237,8237,8237,8237,82-
04 mar 202437,5637,5637,5637,5637,56-
01 mar 202437,5337,5337,5337,5337,53-
29 feb 202437,2437,2437,2437,2437,24-
28 feb 202437,2937,2937,2937,2937,29-
27 feb 202437,3637,3637,3637,3637,36-
26 feb 202437,3237,3237,3237,3237,32-
23 feb 202437,5037,5037,5037,5037,50-
22 feb 202437,1037,1037,1037,1037,10-
21 feb 202436,8436,8436,8436,8436,84-
20 feb 202436,4636,4636,4636,4636,46-
19 feb 202436,4636,4636,4636,4636,46-
16 feb 202436,4436,4436,4436,4436,44-
15 feb 202436,3236,3236,3236,3236,32-
14 feb 202436,0336,0336,0336,0336,03-
13 feb 202435,8435,8435,8435,8435,84-
12 feb 202436,1636,1636,1636,1636,16-
09 feb 202435,7935,7935,7935,7935,79-
08 feb 202435,8035,8035,8035,8035,80-
07 feb 202435,7835,7835,7835,7835,78-
06 feb 202436,6936,6936,6936,6936,69-
05 feb 202435,7635,7635,7635,7635,76-
02 feb 202435,5535,5535,5535,5535,55-
01 feb 202435,4835,4835,4835,4835,48-
31 gen 202435,6335,6335,6335,6335,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...