Italia markets closed

Zenit Multi Asset Breve Termine R (0P00000VMS.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,05+0,00 (+0,01%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 2024------
24 apr 20249,059,059,059,059,05-
23 apr 20249,059,059,059,059,05-
22 apr 20249,049,049,049,049,04-
19 apr 20249,039,039,039,039,03-
18 apr 20249,039,039,039,039,03-
17 apr 20249,039,039,039,039,03-
16 apr 20249,029,029,029,029,02-
15 apr 20249,049,049,049,049,04-
12 apr 20249,059,059,059,059,05-
11 apr 20249,059,059,059,059,05-
10 apr 20249,059,059,059,059,05-
09 apr 20249,059,059,059,059,05-
08 apr 20249,049,049,049,049,04-
05 apr 20249,049,049,049,049,04-
04 apr 20249,049,049,049,049,04-
03 apr 20249,049,049,049,049,04-
02 apr 20249,049,049,049,049,04-
28 mar 20249,049,049,049,049,04-
27 mar 20249,049,049,049,049,04-
26 mar 20249,039,039,039,039,03-
25 mar 20249,039,039,039,039,03-
22 mar 20249,039,039,039,039,03-
21 mar 20249,039,039,039,039,03-
20 mar 20249,039,039,039,039,03-
19 mar 20249,039,039,039,039,03-
18 mar 20249,029,029,029,029,02-
15 mar 20249,029,029,029,029,02-
14 mar 20249,029,029,029,029,02-
13 mar 20249,029,029,029,029,02-
12 mar 20249,029,029,029,029,02-
11 mar 20249,019,019,019,019,01-
08 mar 20249,019,019,019,019,01-
07 mar 20249,009,009,009,009,00-
06 mar 20249,009,009,009,009,00-
05 mar 20248,998,998,998,998,99-
04 mar 20248,998,998,998,998,99-
01 mar 20248,998,998,998,998,99-
29 feb 20248,998,998,998,998,99-
28 feb 20248,998,998,998,998,99-
27 feb 20248,998,998,998,998,99-
26 feb 20248,998,998,998,998,99-
23 feb 20248,988,988,988,988,98-
22 feb 20248,988,988,988,988,98-
21 feb 20248,988,988,988,988,98-
20 feb 20248,668,668,668,668,66-
19 feb 20248,978,978,978,978,97-
16 feb 20248,978,978,978,978,97-
15 feb 20248,978,978,978,978,97-
14 feb 20248,978,978,978,978,97-
13 feb 20248,978,978,978,978,97-
12 feb 20248,978,978,978,978,97-
09 feb 20248,968,968,968,968,96-
08 feb 20248,968,968,968,968,96-
07 feb 20248,958,958,958,958,95-
06 feb 20248,638,638,638,638,63-
05 feb 20248,958,958,958,958,95-
02 feb 20248,958,958,958,958,95-
01 feb 20248,958,958,958,958,95-
31 gen 20248,958,958,958,958,95-
30 gen 20248,958,958,958,958,95-
29 gen 20248,958,958,958,958,95-
26 gen 20248,958,958,958,958,95-
25 gen 20248,628,628,628,628,62-
24 gen 20248,618,618,618,618,61-
23 gen 20248,928,928,928,928,92-
22 gen 20248,928,928,928,928,92-
19 gen 20248,928,928,928,928,92-
18 gen 20248,918,918,918,918,91-
17 gen 20248,918,918,918,918,91-
16 gen 20248,918,918,918,918,91-
15 gen 20248,918,918,918,918,91-
12 gen 20248,918,918,918,918,91-
11 gen 20248,908,908,908,908,90-
10 gen 20248,898,898,898,898,89-
09 gen 20248,898,898,898,898,89-
08 gen 20248,888,888,888,888,88-
05 gen 20248,878,878,878,878,87-
04 gen 20248,878,878,878,878,87-
03 gen 20248,888,888,888,888,88-
02 gen 20248,898,898,898,898,89-
29 dic 20238,578,578,578,578,57-
28 dic 20238,888,888,888,888,88-
27 dic 20238,878,878,878,878,87-
22 dic 20238,888,888,888,888,88-
21 dic 20238,878,878,878,878,87-
20 dic 20238,878,878,878,878,87-
19 dic 20238,878,878,878,878,87-
18 dic 20238,878,878,878,878,87-
15 dic 20238,878,878,878,878,87-
14 dic 20238,868,868,868,868,86-
13 dic 20238,838,838,838,838,83-
12 dic 20238,828,828,828,828,82-
11 dic 20238,818,818,818,818,81-
08 dic 2023------
07 dic 20238,798,798,798,798,79-
06 dic 20238,788,788,788,788,78-
05 dic 20238,778,778,778,778,77-
04 dic 20238,778,778,778,778,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...