0P00000VMS.F - Zenit Breve Termine R

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2023------
25 mag 20238,438,438,438,438,43-
24 mag 20238,428,428,428,428,42-
23 mag 20238,438,438,438,438,43-
22 mag 20238,428,428,428,428,42-
19 mag 20238,428,428,428,428,42-
18 mag 20238,428,428,428,428,42-
17 mag 20238,408,408,408,408,40-
16 mag 20238,398,398,398,398,39-
15 mag 20238,398,398,398,398,39-
12 mag 20238,388,388,388,388,38-
11 mag 20238,378,378,378,378,37-
10 mag 20238,368,368,368,368,36-
09 mag 20238,378,378,378,378,37-
08 mag 20238,388,388,388,388,38-
05 mag 20238,368,368,368,368,36-
04 mag 20238,358,358,358,358,35-
03 mag 20238,358,358,358,358,35-
02 mag 20238,368,368,368,368,36-
28 apr 20238,368,368,368,368,36-
27 apr 20238,358,358,358,358,35-
26 apr 20238,348,348,348,348,34-
25 apr 2023------
24 apr 20238,368,368,368,368,36-
21 apr 20238,368,368,368,368,36-
20 apr 20238,378,378,378,378,37-
19 apr 20238,378,378,378,378,37-
18 apr 20238,388,388,388,388,38-
17 apr 20238,378,378,378,378,37-
14 apr 20238,358,358,358,358,35-
13 apr 20238,348,348,348,348,34-
12 apr 20238,338,338,338,338,33-
11 apr 20238,338,338,338,338,33-
06 apr 20238,338,338,338,338,33-
05 apr 20238,338,338,338,338,33-
04 apr 20238,338,338,338,338,33-
03 apr 20238,348,348,348,348,34-
31 mar 20238,338,338,338,338,33-
30 mar 20238,308,308,308,308,30-
29 mar 20238,278,278,278,278,27-
28 mar 20238,268,268,268,268,26-
27 mar 20238,268,268,268,268,26-
24 mar 20238,268,268,268,268,26-
23 mar 20238,278,278,278,278,27-
22 mar 20238,298,298,298,298,29-
21 mar 20238,258,258,258,258,25-
20 mar 20238,178,178,178,178,17-
17 mar 20238,298,298,298,298,29-
16 mar 20238,318,318,318,318,31-
15 mar 20238,348,348,348,348,34-
14 mar 20238,358,358,358,358,35-
13 mar 20238,358,358,358,358,35-
10 mar 20238,398,398,398,398,39-
09 mar 20238,438,438,438,438,43-
08 mar 20238,448,448,448,448,44-
07 mar 20238,448,448,448,448,44-
06 mar 20238,438,438,438,438,43-
03 mar 20238,438,438,438,438,43-
02 mar 20238,428,428,428,428,42-
01 mar 20238,438,438,438,438,43-
28 feb 20238,438,438,438,438,43-
27 feb 20238,448,448,448,448,44-
24 feb 20238,458,458,458,458,45-
23 feb 20238,458,458,458,458,45-
22 feb 20238,448,448,448,448,44-
21 feb 20238,448,448,448,448,44-
20 feb 20238,478,478,478,478,47-
17 feb 20238,488,488,488,488,48-
16 feb 20238,498,498,498,498,49-
15 feb 20238,498,498,498,498,49-
14 feb 20238,498,498,498,498,49-
13 feb 20238,498,498,498,498,49-
10 feb 20238,508,508,508,508,50-
09 feb 20238,508,508,508,508,50-
08 feb 20238,508,508,508,508,50-
07 feb 20238,508,508,508,508,50-
06 feb 20238,508,508,508,508,50-
03 feb 20238,498,498,498,498,49-
02 feb 20238,478,478,478,478,47-
01 feb 20238,418,418,418,418,41-
31 gen 20238,398,398,398,398,39-
30 gen 20238,388,388,388,388,38-
27 gen 20238,398,398,398,398,39-
26 gen 20238,388,388,388,388,38-
25 gen 20238,378,378,378,378,37-
24 gen 20238,368,368,368,368,36-
23 gen 20238,368,368,368,368,36-
20 gen 20238,368,368,368,368,36-
19 gen 20238,368,368,368,368,36-
18 gen 20238,368,368,368,368,36-
17 gen 20238,358,358,358,358,35-
16 gen 20238,348,348,348,348,34-
13 gen 20238,338,338,338,338,33-
12 gen 20238,328,328,328,328,32-
11 gen 20238,308,308,308,308,30-
10 gen 20238,298,298,298,298,29-
09 gen 20238,288,288,288,288,28-
06 gen 2023------
05 gen 20238,278,278,278,278,27-
04 gen 20238,268,268,268,268,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...