Yahoo

Mail

Italia markets open in 5 hours 1 minute

Dow Jones
39.056,39
+172,13(+0,44%)
Nasdaq
16.302,76
-29,80(-0,18%)
Nikkei 225
38.282,36
+79,99(+0,21%)
EUR/USD
1,0752
0,0000(-0,00%)
Bitcoin EUR
57.249,87
-914,41(-1,57%)
CMC Crypto 200
1.308,82
+14,14(+1,09%)

Abanca Renta Fija Flexible PP (0P00000W29.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

13,19

+0,01

(+0,08%)

Alla chiusura: 10:00PM CEST

Periodo di tempo:

09 mag 2023 - 09 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
08 mag 2024	-	-	-	-	-	-
07 mag 2024	13,20	13,20	13,20	13,20	13,20	-
06 mag 2024	13,19	13,19	13,19	13,19	13,19	-
03 mag 2024	13,18	13,18	13,18	13,18	13,18	-
02 mag 2024	-	-	-	-	-	-
30 apr 2024	13,13	13,13	13,13	13,13	13,13	-
29 apr 2024	13,16	13,16	13,16	13,16	13,16	-
26 apr 2024	13,14	13,14	13,14	13,14	13,14	-
25 apr 2024	13,11	13,11	13,11	13,11	13,11	-
24 apr 2024	13,13	13,13	13,13	13,13	13,13	-
23 apr 2024	13,16	13,16	13,16	13,16	13,16	-
22 apr 2024	13,17	13,17	13,17	13,17	13,17	-
19 apr 2024	13,15	13,15	13,15	13,15	13,15	-
18 apr 2024	13,16	13,16	13,16	13,16	13,16	-
17 apr 2024	13,17	13,17	13,17	13,17	13,17	-
16 apr 2024	13,16	13,16	13,16	13,16	13,16	-
15 apr 2024	13,18	13,18	13,18	13,18	13,18	-
12 apr 2024	13,21	13,21	13,21	13,21	13,21	-
11 apr 2024	13,17	13,17	13,17	13,17	13,17	-
10 apr 2024	13,17	13,17	13,17	13,17	13,17	-
09 apr 2024	-	-	-	-	-	-
08 apr 2024	13,17	13,17	13,17	13,17	13,17	-
05 apr 2024	13,19	13,19	13,19	13,19	13,19	-
04 apr 2024	13,20	13,20	13,20	13,20	13,20	-
03 apr 2024	13,19	13,19	13,19	13,19	13,19	-
02 apr 2024	13,19	13,19	13,19	13,19	13,19	-
28 mar 2024	-	-	-	-	-	-
27 mar 2024	-	-	-	-	-	-
26 mar 2024	13,19	13,19	13,19	13,19	13,19	-
25 mar 2024	13,18	13,18	13,18	13,18	13,18	-
22 mar 2024	13,20	13,20	13,20	13,20	13,20	-
21 mar 2024	13,17	13,17	13,17	13,17	13,17	-
20 mar 2024	13,15	13,15	13,15	13,15	13,15	-
19 mar 2024	13,15	13,15	13,15	13,15	13,15	-
18 mar 2024	13,15	13,15	13,15	13,15	13,15	-
15 mar 2024	13,15	13,15	13,15	13,15	13,15	-
14 mar 2024	13,16	13,16	13,16	13,16	13,16	-
13 mar 2024	13,18	13,18	13,18	13,18	13,18	-
12 mar 2024	13,18	13,18	13,18	13,18	13,18	-
11 mar 2024	13,19	13,19	13,19	13,19	13,19	-
08 mar 2024	13,21	13,21	13,21	13,21	13,21	-
07 mar 2024	13,18	13,18	13,18	13,18	13,18	-
06 mar 2024	13,17	13,17	13,17	13,17	13,17	-
05 mar 2024	13,17	13,17	13,17	13,17	13,17	-
04 mar 2024	13,14	13,14	13,14	13,14	13,14	-
01 mar 2024	13,13	13,13	13,13	13,13	13,13	-
29 feb 2024	13,13	13,13	13,13	13,13	13,13	-
28 feb 2024	13,11	13,11	13,11	13,11	13,11	-
27 feb 2024	13,11	13,11	13,11	13,11	13,11	-
26 feb 2024	13,12	13,12	13,12	13,12	13,12	-
23 feb 2024	-	-	-	-	-	-
22 feb 2024	13,11	13,11	13,11	13,11	13,11	-
21 feb 2024	13,11	13,11	13,11	13,11	13,11	-
20 feb 2024	13,15	13,15	13,15	13,15	13,15	-
19 feb 2024	13,13	13,13	13,13	13,13	13,13	-
16 feb 2024	13,13	13,13	13,13	13,13	13,13	-
15 feb 2024	13,15	13,15	13,15	13,15	13,15	-
14 feb 2024	13,15	13,15	13,15	13,15	13,15	-
13 feb 2024	13,13	13,13	13,13	13,13	13,13	-
12 feb 2024	13,14	13,14	13,14	13,14	13,14	-
09 feb 2024	13,13	13,13	13,13	13,13	13,13	-
08 feb 2024	13,14	13,14	13,14	13,14	13,14	-
07 feb 2024	13,16	13,16	13,16	13,16	13,16	-
06 feb 2024	13,17	13,17	13,17	13,17	13,17	-
05 feb 2024	13,16	13,16	13,16	13,16	13,16	-
02 feb 2024	13,19	13,19	13,19	13,19	13,19	-
01 feb 2024	13,23	13,23	13,23	13,23	13,23	-
31 gen 2024	13,19	13,19	13,19	13,19	13,19	-
30 gen 2024	13,19	13,19	13,19	13,19	13,19	-
29 gen 2024	13,20	13,20	13,20	13,20	13,20	-
26 gen 2024	13,17	13,17	13,17	13,17	13,17	-
25 gen 2024	13,17	13,17	13,17	13,17	13,17	-
24 gen 2024	13,14	13,14	13,14	13,14	13,14	-
23 gen 2024	13,14	13,14	13,14	13,14	13,14	-
22 gen 2024	13,15	13,15	13,15	13,15	13,15	-
19 gen 2024	13,13	13,13	13,13	13,13	13,13	-
18 gen 2024	13,13	13,13	13,13	13,13	13,13	-
17 gen 2024	13,13	13,13	13,13	13,13	13,13	-
16 gen 2024	13,16	13,16	13,16	13,16	13,16	-
15 gen 2024	13,17	13,17	13,17	13,17	13,17	-
12 gen 2024	13,19	13,19	13,19	13,19	13,19	-
11 gen 2024	13,16	13,16	13,16	13,16	13,16	-
10 gen 2024	13,15	13,15	13,15	13,15	13,15	-
09 gen 2024	13,16	13,16	13,16	13,16	13,16	-
08 gen 2024	13,18	13,18	13,18	13,18	13,18	-
05 gen 2024	13,17	13,17	13,17	13,17	13,17	-
04 gen 2024	13,19	13,19	13,19	13,19	13,19	-
03 gen 2024	13,23	13,23	13,23	13,23	13,23	-
02 gen 2024	13,22	13,22	13,22	13,22	13,22	-
29 dic 2023	13,23	13,23	13,23	13,23	13,23	-
28 dic 2023	13,26	13,26	13,26	13,26	13,26	-
27 dic 2023	13,27	13,27	13,27	13,27	13,27	-
22 dic 2023	13,23	13,23	13,23	13,23	13,23	-
21 dic 2023	13,23	13,23	13,23	13,23	13,23	-
20 dic 2023	13,23	13,23	13,23	13,23	13,23	-
19 dic 2023	13,20	13,20	13,20	13,20	13,20	-
18 dic 2023	13,19	13,19	13,19	13,19	13,19	-
15 dic 2023	13,18	13,18	13,18	13,18	13,18	-
14 dic 2023	13,18	13,18	13,18	13,18	13,18	-
13 dic 2023	13,13	13,13	13,13	13,13	13,13	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.056,39+172,13(+0,44%)

Nasdaq 16.302,76-29,80(-0,18%)

Nikkei 22538.282,36+79,99(+0,21%)

EUR/USD1,07520,0000(-0,00%)

Bitcoin EUR57.249,87-914,41(-1,57%)

CMC Crypto 2001.308,82+14,14(+1,09%)

Abanca Renta Fija Flexible PP (0P00000W29.F)

Dow Jones
39.056,39
+172,13(+0,44%)

Nasdaq
16.302,76
-29,80(-0,18%)

Nikkei 225
38.282,36
+79,99(+0,21%)

EUR/USD
1,0752
0,0000(-0,00%)

Bitcoin EUR
57.249,87
-914,41(-1,57%)

CMC Crypto 200
1.308,82
+14,14(+1,09%)