Italia markets closed

8a+ Nextam Bilanciato R (0P000013NH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,75+0,03 (+0,29%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,758,758,758,758,75-
30 apr 20248,728,728,728,728,72-
29 apr 20248,778,778,778,778,77-
26 apr 20248,738,738,738,738,73-
25 apr 2024------
24 apr 20248,718,718,718,718,71-
23 apr 20248,698,698,698,698,69-
22 apr 20248,638,638,638,638,63-
19 apr 20248,598,598,598,598,59-
18 apr 20248,628,628,628,628,62-
17 apr 20248,608,608,608,608,60-
16 apr 20248,608,608,608,608,60-
15 apr 20248,658,658,658,658,65-
12 apr 20248,478,478,478,478,47-
11 apr 20248,658,658,658,658,65-
10 apr 20248,698,698,698,698,69-
09 apr 20248,698,698,698,698,69-
08 apr 20248,728,728,728,728,72-
05 apr 20248,498,498,498,498,49-
04 apr 20248,718,718,718,718,71-
03 apr 20248,738,738,738,738,73-
02 apr 20248,708,708,708,708,70-
28 mar 20248,768,768,768,768,76-
27 mar 20248,778,778,778,778,77-
26 mar 20248,728,728,728,728,72-
25 mar 20248,718,718,718,718,71-
22 mar 20248,718,718,718,718,71-
21 mar 20248,698,698,698,698,69-
20 mar 20248,658,658,658,658,65-
19 mar 20248,658,658,658,658,65-
18 mar 20248,638,638,638,638,63-
15 mar 20248,588,588,588,588,58-
14 mar 20248,598,598,598,598,59-
13 mar 20248,608,608,608,608,60-
12 mar 20248,588,588,588,588,58-
11 mar 20248,568,568,568,568,56-
08 mar 20248,578,578,578,578,57-
07 mar 20248,598,598,598,598,59-
06 mar 20248,568,568,568,568,56-
05 mar 20248,548,548,548,548,54-
04 mar 20248,558,558,558,558,55-
01 mar 20248,578,578,578,578,57-
29 feb 20248,558,558,558,558,55-
28 feb 20248,548,548,548,548,54-
27 feb 20248,558,558,558,558,55-
26 feb 20248,558,558,558,558,55-
23 feb 20248,568,568,568,568,56-
22 feb 20248,538,538,538,538,53-
21 feb 20248,498,498,498,498,49-
20 feb 20248,478,478,478,478,47-
19 feb 20248,478,478,478,478,47-
16 feb 20248,458,458,458,458,45-
15 feb 20248,388,388,388,388,38-
14 feb 20248,378,378,378,378,37-
13 feb 20248,338,338,338,338,33-
12 feb 20248,398,398,398,398,39-
09 feb 20248,358,358,358,358,35-
08 feb 20248,368,368,368,368,36-
07 feb 20248,388,388,388,388,38-
06 feb 20248,218,218,218,218,21-
05 feb 20248,378,378,378,378,37-
02 feb 20248,358,358,358,358,35-
01 feb 20248,348,348,348,348,34-
31 gen 20248,368,368,368,368,36-
30 gen 20248,388,388,388,388,38-
29 gen 20248,378,378,378,378,37-
26 gen 20248,368,368,368,368,36-
25 gen 20248,158,158,158,158,15-
24 gen 20248,148,148,148,148,14-
23 gen 20248,308,308,308,308,30-
22 gen 20248,308,308,308,308,30-
19 gen 20248,278,278,278,278,27-
18 gen 20248,278,278,278,278,27-
17 gen 20248,268,268,268,268,26-
16 gen 20248,308,308,308,308,30-
15 gen 20248,328,328,328,328,32-
12 gen 20248,328,328,328,328,32-
11 gen 20248,308,308,308,308,30-
10 gen 20248,348,348,348,348,34-
09 gen 20248,338,338,338,338,33-
08 gen 20248,338,338,338,338,33-
05 gen 20248,288,288,288,288,28-
04 gen 20248,298,298,298,298,29-
03 gen 20248,258,258,258,258,25-
02 gen 20248,328,328,328,328,32-
29 dic 20238,318,318,318,318,31-
28 dic 20238,308,308,308,308,30-
27 dic 20238,108,108,108,108,10-
22 dic 20238,268,268,268,268,26-
21 dic 20238,238,238,238,238,23-
20 dic 20238,218,218,218,218,21-
19 dic 20238,208,208,208,208,20-
18 dic 20238,178,178,178,178,17-
15 dic 20238,168,168,168,168,16-
14 dic 20238,158,158,158,158,15-
13 dic 20238,098,098,098,098,09-
12 dic 20238,078,078,078,078,07-
11 dic 20238,068,068,068,068,06-
08 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...